| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Empire State Realty OP LPUS OGCP | 4.70 | -0.84% | -0.04 | 974 | 4.58K | 0.21% | 1.32B | 0.00% | -13.12% | -13.76% | -25.87% |
Avory Foundational ETFUS AVRY | 25.79 | +0.55% | +0.14 | 974 | 25.13K | 0.51% | 67.77M | +2.31% | +5.05% | +6.88% | +1.70% |
Harbor Multi Asset Explorers ETFUS MAPP | 28.05 | -0.40% | -0.11 | 971 | 27.25K | 0.00% | 10.52M | -0.91% | +3.32% | +0.78% | +6.52% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 77.94 | -0.58% | -0.46 | 969 | 75.64K | 0.34% | 2.52B | -0.38% | +4.94% | -0.97% | +7.01% |
Defiance Daily Target 2X Long DKNG ETFUS DKNX | 19.29 | -1.68% | -0.33 | 969 | 18.65K | 1.68% | 4.17M | +3.69% | +10.85% | -2.49% | -59.65% |
First Trust Bloomberg R&D Leaders ETFUS RND | 32.81 | -0.21% | -0.07 | 968 | 31.81K | 0.15% | 8.20M | -0.77% | +6.13% | +1.17% | +7.94% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 32.01 | +0.29% | +0.09 | 967 | 30.90K | 0.28% | 44.17M | +0.31% | +0.82% | +3.38% | +12.84% |
Hovnanian EnterprisesUS HOVNP | 19.68 | +0.36% | +0.07 | 965 | 18.96K | 0.61% | 110.21M | -0.35% | -3.77% | -5.29% | -4.65% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.71 | -0.56% | -0.28 | 964 | 47.00K | 0.08% | 32.15M | -1.79% | +4.19% | -0.76% | +9.43% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.31 | +0.20% | +0.09 | 963 | 44.60K | 0.00% | 504.77M | -0.01% | +4.32% | +3.90% | +12.84% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 18.25 | +0.24% | +0.04 | 958 | 17.54K | 0.22% | 3.70M | -4.85% | -7.72% | -9.50% | -30.48% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 36.28 | -3.29% | -1.23 | 953 | 34.88K | 2.35% | 18.87M | -5.67% | +0.28% | -16.83% | +9.01% |
Themes Silver Miners ETFUS AGMI | 79.16 | +0.14% | +0.11 | 952 | 75.18K | 0.40% | 13.46M | +8.49% | +28.72% | +11.29% | +22.35% |
XFLH Capital Corp.US XFLH | 10.06 | +0.10% | +0.01 | 951 | 9.56K | 0.10% | 139.72M | +0.80% | +0.60% | +1.21% | +1.72% |
MRBL Enhanced Equity ETFUS EDGE | 51.58 | -0.24% | -0.12 | 948 | 48.90K | 0.04% | 11.86M | -0.69% | +4.12% | +4.35% | +13.61% |
Auburn NationalUS AUBN | 26.14 | -2.90% | -0.78 | 948 | 25.11K | 1.43% | 91.33M | -0.46% | -0.61% | +3.94% | -3.01% |
DonegalUS DGICB | 23.71 | -3.97% | -0.98 | 947 | 22.80K | 0.00% | 877.34M | -4.16% | +9.77% | +23.81% | +34.03% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 64.72 | -0.04% | -0.03 | 946 | 61.30K | 0.12% | 232.99M | +0.68% | +2.44% | +8.32% | +16.30% |
Ocean Park High Income ETFUS DUKH | 23.80 | +0.21% | +0.05 | 945 | 22.51K | 0.29% | 23.33M | +0.05% | +0.32% | -1.12% | -2.35% |
Direxion Daily Energy Top 5 Bull 2X ETFUS TEXU | 42.69 | -1.04% | -0.45 | 944 | 39.90K | 1.34% | 3.20M | +1.51% | +14.00% | +10.84% | +78.04% |