| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.73 | +0.64% | +0.20 | 870 | 27.57K | 0.41% | 34.90M | +1.08% | +1.67% | +2.74% | +9.61% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 45.14 | +0.68% | +0.31 | 870 | 39.71K | 0.82% | 11.74M | -3.15% | +4.34% | +26.71% | -11.59% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.08 | 0.00% | 0.00 | 866 | 8.78K | 0.00% | 463.68M | -1.18% | -1.80% | +0.20% | +0.80% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 8.88 | +0.97% | +0.09 | 860 | 7.68K | 0.80% | 2.93M | -8.51% | -11.08% | +4.97% | -45.59% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 21.03 | -0.39% | -0.08 | 855 | 17.98K | 0.00% | 2.73M | -3.92% | -9.43% | -6.70% | -17.44% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 31.75 | +0.97% | +0.30 | 852 | 26.99K | 0.43% | 5.56M | -1.46% | +7.67% | +12.67% | +41.11% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 21.51 | -0.76% | -0.16 | 850 | 18.34K | 0.00% | 16.13M | +1.51% | -4.67% | -7.16% | +2.69% |
ProShares Ultra FTSE China 50US XPP | 19.35 | +5.06% | +0.93 | 849 | 16.41K | 0.00% | 7.64M | +6.30% | -2.50% | -4.11% | -26.27% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 54.71 | +0.35% | +0.19 | 848 | 46.38K | 0.00% | 207.90M | +0.76% | +1.51% | +3.39% | +12.42% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.53 | -0.12% | -0.01 | 847 | 8.02K | 0.00% | 21.65M | +0.51% | -1.70% | -4.27% | -6.57% |
SmartETFs Dividend Builder ETFUS DIVS | 33.78 | +0.58% | +0.19 | 847 | 28.56K | 0.23% | 39.52M | +1.33% | -0.04% | +1.07% | +9.22% |
Lake Superior Acquisition Corp.US LKSPU | 11.61 | +6.51% | +0.71 | 846 | 9.68K | 1.65% | 158.63M | +9.53% | +11.15% | +12.17% | +14.16% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.22 | -0.06% | -0.01 | 846 | 20.49K | 0.02% | 23.00M | +0.60% | -1.50% | -3.98% | -5.65% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 100.71 | -0.23% | -0.23 | 846 | 85.19K | 0.15% | 156.10M | +1.18% | -4.19% | -3.75% | +12.96% |
Global X Clean Water ETFUS AQWA | 17.98 | +0.36% | +0.07 | 842 | 15.14K | 0.28% | 20.32M | -0.80% | -1.80% | -7.38% | -4.20% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.28 | +0.03% | +0.01 | 841 | 25.48K | 0.20% | 22.71M | +0.02% | -0.15% | -0.10% | +0.40% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.62 | +0.16% | +0.04 | 839 | 21.49K | 0.00% | 3.33M | +0.31% | +0.93% | +2.03% | +2.28% |
SPDR FactSet Innovative Technology ETFUS XITK | 205.28 | +1.15% | +2.33 | 835 | 171.09K | 0.00% | 69.80M | +0.30% | +6.05% | +12.32% | +15.06% |
TEXAS VENTURES ACQUISITION IV CORPUS TVIV | 9.95 | +0.10% | +0.01 | 834 | 8.30K | 0.00% | 228.85M | 0.00% | -0.20% | +0.40% | +0.30% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 41.85 | +0.11% | +0.05 | 833 | 34.87K | 0.00% | 10.88M | -0.96% | -5.25% | -1.48% | +9.89% |