| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLI Candriam International Equity ETFUS IQSI | 39.32 | -0.12% | -0.05 | 1K | 41.98K | 0.13% | 273.30M | -0.24% | +3.99% | +2.80% | +11.80% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.38 | +0.06% | +0.02 | 1K | 26.89K | 0.14% | 29.19M | +0.22% | +0.75% | -0.28% | -1.36% |
T. Rowe Price High Income Municipal ETFUS THYM | 50.04 | +0.02% | +0.01 | 1K | 53.00K | 0.04% | 27.52M | -0.19% | -0.33% | -1.03% | -0.10% |
ITHAX Acquisition Corp IIIUS ITHA | 10.03 | 0.00% | 0.00 | 1K | 10.61K | 0.40% | 307.59M | 0.00% | +0.30% | +0.91% | +1.31% |
Corgi Longevity Consumer ETFUS YUNG | 28.75 | +0.60% | +0.17 | 1K | 30.34K | 0.00% | 1.01M | +0.70% | -1.60% | +14.59% | +11.87% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 32.01 | -0.85% | -0.27 | 1K | 33.75K | 0.25% | 24.01M | -2.82% | +5.02% | +1.36% | +10.03% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 10.65 | -4.15% | -0.46 | 1K | 11.20K | 0.54% | 41.01M | -1.16% | +9.33% | -9.54% | -28.23% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 28.70 | +0.26% | +0.08 | 1K | 30.04K | 0.14% | 58.83M | +1.30% | +2.18% | +4.61% | +5.95% |
Corgi Inside Ownership 100 ETFUS OWN | 24.89 | -0.37% | -0.09 | 1K | 25.95K | 0.00% | 2.99M | -0.72% | +5.69% | 0.00% | +0.16% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 33.66 | +2.12% | +0.70 | 1K | 35.06K | 0.12% | 5.05M | +2.73% | +5.45% | +0.90% | +7.29% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 19.46 | -4.67% | -0.95 | 1K | 20.39K | 0.00% | 291.90K | -11.60% | +3.93% | 0.00% | -20.21% |
Kewaunee ScientificUS KEQU | 37.25 | +0.49% | +0.18 | 1K | 38.78K | 1.01% | 106.77M | +2.56% | +4.58% | -8.97% | -0.43% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.40 | -0.03% | -0.01 | 1K | 23.25K | 0.49% | 10.08M | -0.50% | +7.60% | +0.91% | -0.50% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 29.48 | +0.52% | +0.15 | 1K | 30.46K | 0.31% | 14.15M | +1.07% | -1.70% | +1.73% | +10.39% |
UTStarcomUS UTSI | 2.35 | 0.00% | 0.00 | 1K | 2.38K | 0.00% | 22.26M | -2.89% | -0.07% | -13.92% | -7.48% |
Roundhill BABA WeeklyPay ETFUS BABW | 22.49 | -0.79% | -0.18 | 1K | 22.96K | 1.37% | 1.35M | -6.20% | +0.09% | -16.55% | -42.39% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.01 | -0.10% | -0.04 | 1K | 35.83K | 0.07% | 50.76M | -0.41% | +2.37% | +3.26% | +9.70% |
xETFs NVDA Daily Income ETFUS NYYY | 42.27 | -2.81% | -1.22 | 1K | 43.70K | 3.56% | 1.27M | -7.42% | +5.16% | -7.07% | -11.74% |
GMO International Quality ETFUS QLTI | 28.06 | +0.36% | +0.10 | 1K | 28.66K | 0.09% | 301.65M | +1.59% | +5.65% | +5.94% | +5.49% |
Pictet AI Enhanced International Equity ETFUS PQNT | 23.68 | -0.19% | -0.04 | 1K | 24.14K | 0.00% | 11.84M | -0.28% | +4.38% | +4.89% | +12.57% |