| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Top 10 Semiconductors ETFUS CPU | 23.83 | +0.10% | +0.02 | 1K | 26.76K | 0.20% | 476.60K | 0.00% | 0.00% | 0.00% | -4.10% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 34.60 | +0.25% | +0.09 | 1K | 38.81K | 0.23% | 27.68M | +0.36% | +2.04% | +5.62% | +16.05% |
APEX Tech Acquisition IncUS TRAD | 10.05 | +0.10% | +0.01 | 1K | 11.21K | 0.00% | 147.10M | 0.00% | +0.30% | +1.01% | +2.03% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.13 | +1.22% | +0.52 | 1K | 48.18K | 0.02% | 53.48M | -2.39% | -2.97% | +1.56% | +20.45% |
GSR IV ACQUISITION CORPUS GSRF | 10.27 | 0.00% | 0.00 | 1K | 11.42K | 0.00% | 301.99M | +0.10% | +0.39% | +0.98% | +2.80% |
Brookstone Intermediate Bond ETFUS BAMB | 24.99 | -0.08% | -0.02 | 1K | 27.78K | 0.00% | 53.97M | +0.30% | -1.05% | -3.59% | -5.25% |
KRAKACQUISITION CORPUS KRAQ | 10.03 | -0.05% | 0.00 | 1K | 11.15K | 0.20% | 432.54M | +0.20% | -0.09% | +0.50% | +1.31% |
TANDY LEATHER FACTORY INCUS TLF | 2.49 | +0.20% | +0.01 | 1K | 2.77K | 1.96% | 20.40M | +1.63% | -4.96% | +6.41% | -9.12% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.68 | 0.00% | 0.00 | 1K | 11.86K | 0.23% | 332.80M | -0.56% | -0.65% | -3.17% | -3.61% |
Bogota Financial CorpUS BSBK | 9.08 | +0.11% | +0.01 | 1K | 10.07K | 0.00% | 115.96M | -0.11% | +0.33% | +1.11% | +7.46% |
The BeeHive FundUS BEEX | 27.55 | +0.57% | +0.16 | 1K | 30.27K | 0.07% | 190.39M | +0.46% | -0.30% | +2.27% | +6.68% |
DirectBooking Technology Co., Ltd.US ZDAI | 1.36 | -1.45% | -0.02 | 1K | 1.49K | 1.45% | 11.41M | -13.84% | -9.93% | -28.42% | -58.37% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.52 | +0.99% | +0.46 | 1K | 50.92K | 0.24% | 83.73M | +1.08% | +0.89% | +1.98% | +8.83% |
Harbor International Equity ETFUS EPIN | 28.07 | +0.35% | +0.10 | 1K | 30.68K | 0.00% | 7.72M | -1.19% | -1.79% | +1.19% | +30.69% |
Lazard Japanese Equity ETFUS JPY | 39.33 | +0.49% | +0.19 | 1K | 42.84K | 0.20% | 88.50M | -0.61% | -1.04% | +5.65% | +22.92% |
TCW AAA CLO ETFUS ACLO | 50.41 | +0.06% | +0.03 | 1K | 54.99K | 0.02% | 583.75M | +0.02% | -0.06% | +0.02% | +0.21% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 25.99 | +0.29% | +0.07 | 1K | 28.28K | 0.00% | 8.45M | +0.08% | -2.00% | -0.57% | +3.05% |
Corgi META 2x Daily ETFUS FBX | 39.61 | -0.74% | -0.29 | 1K | 43.14K | 1.00% | 594.13K | -2.92% | +19.41% | +6.16% | +51.06% |
Absolute Select Value ETFUS ABEQ | 37.82 | +0.13% | +0.05 | 1K | 41.19K | 0.15% | 139.92M | +1.31% | -2.47% | +1.07% | +5.50% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 32.08 | -0.40% | -0.13 | 1K | 34.84K | 0.36% | 7.22M | +1.01% | -4.05% | -1.30% | +3.94% |