| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree International MidCap Dividend FundUS DIM | 89.39 | +0.24% | +0.22 | 2K | 199.31K | 0.28% | 169.85M | +0.37% | +3.08% | +2.49% | +10.97% |
Leverage Shares 2X Long APH Daily ETFUS APHG | 13.13 | -5.03% | -0.70 | 2K | 28.92K | 1.81% | 525.20K | -20.57% | +2.02% | 0.00% | -15.24% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 38.53 | -0.58% | -0.23 | 2K | 85.06K | 1.24% | 10.15M | -3.82% | +1.93% | +6.76% | +26.58% |
JPMorgan Managed Futures Plus ETFUS JPFP | 50.69 | -0.56% | -0.29 | 2K | 112.43K | 0.77% | 32.95M | -2.15% | +3.99% | +1.24% | +1.24% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.78 | -0.16% | -0.05 | 2K | 70.67K | 0.20% | 82.00M | -0.98% | +3.06% | +2.28% | +11.11% |
Amana Growth ETFUS AMGR | 25.15 | -0.86% | -0.22 | 2K | 56.02K | 0.51% | 6.79M | -2.54% | +2.47% | 0.00% | -0.24% |
Chicago Rivet & MachineUS CVR | 10.01 | -3.28% | -0.34 | 2K | 22.04K | 1.84% | 9.67M | -1.66% | -3.38% | +0.10% | -28.04% |
Global X Gold Miners ETFUS AUAU | 44.58 | +0.65% | +0.29 | 2K | 98.67K | 1.09% | 7.13M | +12.78% | +36.57% | +18.31% | +21.17% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 83.72 | -0.47% | -0.40 | 2K | 185.45K | 0.45% | 38.93M | -1.44% | +1.30% | -3.14% | -2.94% |
Timothy Plan Fixed Income ETFUS TPFI | 24.65 | +0.24% | +0.06 | 2K | 54.61K | 0.12% | 24.04M | +0.25% | -0.06% | -1.31% | -1.52% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 48.72 | -0.53% | -0.26 | 2K | 108.22K | 0.35% | 116.94M | -1.31% | +2.99% | +1.37% | +12.20% |
ProShares Merger ETFUS MRGR | 45.51 | +0.11% | +0.05 | 2K | 100.36K | 0.15% | 15.93M | -0.17% | +0.13% | +0.38% | +2.26% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.81 | -0.03% | -0.01 | 2K | 78.75K | 0.00% | 51.03M | -0.51% | +2.46% | +2.52% | +7.96% |
Invesco MSCI North America Climate ETFUS KLMN | 31.49 | -0.29% | -0.09 | 2K | 69.40K | 0.00% | 2.24B | -1.06% | +3.54% | +1.87% | +10.79% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 40.65 | +0.15% | +0.06 | 2K | 88.96K | 0.05% | 67.49M | -0.57% | +2.82% | +5.23% | +9.71% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 48.06 | -0.58% | -0.28 | 2K | 105.04K | 0.75% | 2.40M | +0.39% | +1.26% | +3.43% | +20.56% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.21 | +0.07% | +0.04 | 2K | 113.65K | 0.04% | 70.48M | -0.07% | +0.22% | -0.59% | -1.50% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.00 | -0.06% | -0.02 | 2K | 58.75K | 0.04% | 45.23M | 0.00% | +0.90% | +1.31% | +3.75% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.57 | -1.65% | -0.38 | 2K | 49.15K | 2.03% | 9.36M | -7.35% | -4.01% | -6.33% | -11.09% |
Hennessy AdvisorsUS HNNA | 9.90 | +0.10% | +0.01 | 2K | 21.50K | 0.86% | 78.13M | -0.80% | +0.54% | -1.98% | +3.13% |