| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Expanded Technology ETFUS XPND | 38.82 | 0.00% | 0.00 | 368 | 14.43K | 0.00% | 38.82M | -1.51% | +4.53% | -5.45% | +7.52% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.31 | +0.12% | +0.05 | 367 | 16.26K | 0.00% | 78.64M | -0.12% | +3.42% | +3.64% | +6.45% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.54 | +0.13% | +0.06 | 367 | 15.61K | 0.05% | 246.73M | +0.16% | +1.77% | +1.97% | +7.32% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.33 | -0.14% | -0.04 | 367 | 10.04K | 0.00% | 289.73M | +0.57% | +2.56% | +0.19% | -0.28% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 42.29 | +0.29% | +0.12 | 366 | 15.48K | 0.00% | 103.61M | -0.52% | +3.34% | +0.89% | +7.72% |
The Trenchless FundUS RVER | 36.20 | +1.30% | +0.46 | 366 | 13.25K | 0.00% | 145.89M | +0.53% | +10.40% | +3.81% | +17.21% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 53.27 | +0.21% | +0.11 | 366 | 19.49K | 0.00% | 286.02M | +0.10% | +0.86% | +4.68% | +19.78% |
Monarch Select Subsector Index ETFUS MSSS | 36.49 | 0.00% | 0.00 | 366 | 13.35K | 0.00% | 148.15M | -0.39% | +1.62% | +6.30% | +20.60% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.36 | +0.03% | +0.01 | 365 | 13.28K | 0.00% | 119.99M | +0.07% | +0.94% | +1.78% | +4.69% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.66 | -0.08% | -0.03 | 362 | 12.16K | 0.34% | 79.43M | -0.46% | +1.89% | +0.87% | +8.92% |
Monarch Ambassador Income Index ETFUS MAMB | 24.00 | 0.00% | 0.00 | 362 | 8.71K | 0.00% | 195.03M | +0.55% | +1.07% | -1.39% | +0.39% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 61.39 | +1.01% | +0.62 | 362 | 22.22K | 0.00% | 33.76M | +2.15% | +5.55% | -0.97% | +5.64% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.33 | 0.00% | 0.00 | 362 | 9.18K | 0.00% | 942.28M | +0.44% | -0.86% | +0.32% | -0.55% |
HSBC Holdings plc ADRhedgedUS HSBH | 113.03 | 0.00% | 0.00 | 361 | 40.54K | 0.00% | 4.52M | +0.18% | -2.13% | +7.50% | +30.79% |
Democratic Large Cap Core ETFUS DEMZ | 47.97 | +0.30% | +0.14 | 360 | 17.26K | 0.00% | 67.16M | +0.89% | +2.78% | +4.45% | +12.45% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.41 | 0.00% | 0.00 | 359 | 14.87K | 0.00% | 47.62M | +0.22% | +0.27% | -1.38% | -1.78% |
ProShares Ultra Real EstateUS URE | 72.35 | +0.36% | +0.26 | 358 | 25.78K | 0.00% | 58.51M | +3.29% | -2.99% | +5.91% | +22.90% |
iPath Select MLP ETNUS ATMP | 36.71 | 0.00% | 0.00 | 358 | 13.13K | 0.00% | 688.96M | -1.46% | +2.08% | +8.77% | +27.60% |
Lazard Japanese Equity ETFUS JPY | 38.20 | +0.28% | +0.11 | 357 | 13.64K | 0.00% | 84.05M | +0.29% | +4.14% | +2.84% | +19.39% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 39.29 | 0.00% | 0.00 | 355 | 13.96K | 0.00% | 17.68M | +1.44% | +0.96% | +5.20% | +11.20% |