US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi LRCX 2x Daily ETF

17.71

-0.4881-2.68%

Post-market: 17.710.00000.00%16:04 EDT

Volume:558

Turnover:9K

Market Cap:531.21K

PE:- -

High:17.71

Open:16.88

Low:16.88

Close:18.20

52wk High:27.13

52wk Low:12.38

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.14

T/O Rate:1.86%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lam Research Corp. Stock Outperforms Competitors Despite Losses on the Day

Lam Research Corp Stock (LRCX) Moved Down by 4.38% on Aug 24: A Full Analysis

24H | Chip, Storage Shares Fall. SanDisk, Marvell, SOXL Down Around 3%; Micron, CBRS, Credo, SK Hynix, Seagate Tech, Western Digital Down Around 2%

Tiger Newspress

Lam Research Corp. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/LRCC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRCC\",,,,,undefined,":{"symbol":"LRCC","market":"US","secType":"STK","nameCN":"Corgi LRCX 2x Daily ETF","latestPrice":17.7071,"timestamp":1787601600000,"preClose":18.1952,"halted":0,"volume":558,"hourTrading":{"tag":"盘后","latestPrice":17.7071,"preClose":17.7071,"latestTime":"16:04 EDT","volume":4,"amount":70.8284,"timestamp":1787601854049,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.026825756243404816,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Post-Mkt","change":-0.4881,"latestTime":"08-24 18:25:42 EDT","open":16.875,"high":17.7071,"low":16.875,"amount":9414,"amplitude":0.045732,"askPrice":19.77,"askSize":100,"bidPrice":15.81,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":18.1952,"nav":17.85,"aum":535500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.76,"preClose":18.1952,"latestTime":"09:07 EDT","volume":2,"amount":35.52,"timestamp":1787576873972,"change":-0.4352,"changeRate":-0.023918,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.7071,"preClose":17.7071,"latestTime":"16:04 EDT","volume":4,"amount":70.8284,"timestamp":1787601854049,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.136551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRCC\",,,,,undefined,":{"symbol":"LRCC","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.136551,"shares":30000,"dividePrice":0,"high":17.7071,"amplitude":0.045732,"preClose":18.1952,"low":16.875,"week52Low":12.3833,"pbRate":"--","week52High":27.125,"institutionHeld":0,"latestPrice":17.7071,"eps":0,"divideRate":0,"volume":558,"delay":0,"ttmEps":0,"open":16.875,"prevYearClose":20.72,"prevWeekClose":18.1952,"prevMonthClose":16.5348,"prevQuarterClose":20.72,"fiveDayClose":22.0089,"twentyDayClose":16.743},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRCC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRCC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRCC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662974206","title":"Lam Research Corp. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662974206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662974206?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:33","pubTimestamp":1787603580,"startTime":"0","endTime":"0","summary":"DJ Lam Research Corp. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lam Research Corp.  slid 1.22% to $310.17 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the S&P 500 Index  falling 0.28% to 7,652.86.The stock's fall snapped a two-day winning streak.Lam Research Corp. closed 29.27% short of its 52-week high of $438.50, which the company achieved on June 30th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Advanced Micro Devices Inc.  fell 3.49% to $456.75, Applied Materials Inc.  fell 1.65% to $484.19, and Analog Devices Inc.  fell 0.51% to $371.17.Trading volume  remained 4.1 million below its 50-day average volume of 11.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448957.HKD","RDVI","IE0004445015.USD","LU1674673691.USD","LU1992135399.USD","LU0061474960.USD","LU2272731865.HKD","LU2023250504.SGD","LU0957791311.USD","LU0957808578.USD","LU1974910355.USD","LRCC","LU0823434740.USD","LU0476273544.USD","IE0005OL40V9.USD","IE0009356076.USD","IE00BQXX3D17.EUR","LU2360106780.USD","IE00BFSS8Q28.SGD","LU0719512351.SGD","LU1670627923.USD","RULE","LU0048584097.USD","LU1778281490.HKD","LU1267930730.SGD","LU2106854487.HKD","BK4147","LU2242649171.HKD","LU1069347547.HKD","LU0868494708.USD","IE00BSNM7G36.USD","LU0672654240.SGD","LU1823568750.SGD","LU0274383776.USD","LU1992135472.HKD","LU0056508442.USD","LU1852331112.SGD","LU2063271972.USD","SGXZ80539844.SGD","IE00B4JS1V06.HKD","BK4543","LU0109391861.USD","RDVY","LU1917777945.USD","LU0708995401.HKD","LU1674673428.USD","TINY","EPAI","IE00B7KXQ091.USD","LU1244550221.USD","KNOW","LU2322448791.USD","LU2896262040.SGD","LU0210533765.USD","COWG","LU1244550577.SGD","BK4588","IETC","IE00BQXX3F31.USD","LU2089985449.USD","ABFL","LU0081259029.USD","LU0823434583.USD","IE00BKDWB100.SGD","LU1815333072.USD","TEK","LRCU","SG9999002232.USD","LRCX","LU0942090050.USD","PSI","LU1720051017.SGD","LU2272731600.USD","BOBP","LU0061475181.USD","LU0082616367.USD","LU2244417387.USD","LU2250418816.HKD","LU1804176565.USD","LU2357305700.SGD","LU1642822529.SGD","LU0251132253.USD","IE00B1BXHZ80.USD","LU1366333091.USD","QQQG","LU1720051108.HKD","BK4533","IE00BJJMRY28.SGD","LU0157215616.USD","TDV","LU1144417596.USD","LU0320765059.SGD","LU0256863811.USD","LU0444973449.USD","BK4567","LU0444971666.USD","IE00BN29S564.USD","LU0097036916.USD","LU1035773651.USD","LU1548497426.USD","LU1046421795.USD","LU2272731782.SGD","IE00B775H168.HKD","CLSE","LU2931357623.SGD","LU2473716301.USD","BK4581","IE00B1XK9C88.USD","LU1496350502.SGD","LU0417517546.SGD","IE00BQXX3C00.GBP","LU1235294995.USD","LU1670628061.USD","IE00B5949003.HKD","BK4585","BAI","LU0256863902.USD","LU1244550494.USD","LU2265009873.SGD","SG9999002224.SGD","LU0868494617.USD","BK4551","LU2023250843.SGD","IE00BFSS7M15.SGD","LU0348723411.USD","IE00BJJMRX11.SGD","LU0210536198.USD","IE00BWXC8680.SGD","LU1815336760.USD","LU0096362180.USD","LU0187121727.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661272224","title":"Lam Research Corp Stock (LRCX) Moved Down by 4.38% on Aug 24: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2661272224","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661272224?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:15","pubTimestamp":1787580923,"startTime":"0","endTime":"0","summary":"• Lam Research shares fell due to profit-taking and valuation de-risking in semiconductors.\n• Annual revenue reached $23.23 billion with net profit at $7.27 billion.\n• Analysts maintain Buy ratings with an average price target of $366.38.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262127964-market-movers-lrcx-20260824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU1496350502.SGD","LU1244550221.USD","LU2023250843.SGD","LU0942090050.USD","LU0061474960.USD","BK4543","LU2250418816.HKD","IE00BKDWB100.SGD","LU0868494617.USD","LU0048584097.USD","LU1144417596.USD","LU0251132253.USD","LU1720051017.SGD","LU2023250504.SGD","LU2272731865.HKD","LU0417517546.SGD","LU0672654240.SGD","LU2089985449.USD","LU2322448957.HKD","LU0476273544.USD","LU0187121727.USD","IE0004445015.USD","LU0210536198.USD","LU2357305700.SGD","KNOW","BK4147","LU1823568750.SGD","IE00BN29S564.USD","TINY","BK4585","LU1815336760.USD","LU1917777945.USD","BK4567","BK4588","BAI","LRCU","LU0256863902.USD","LU1642822529.SGD","LU2244417387.USD","LU2322448791.USD","LU1069347547.HKD","IE00BQXX3C00.GBP","BK4551","LRCC","LU2063271972.USD","LU1720051108.HKD","IE00BJJMRY28.SGD","RULE","IETC","LU0109391861.USD","LU1778281490.HKD","LU0444971666.USD","LU0719512351.SGD","LU0957808578.USD","IE00B775H168.HKD","IE00B4JS1V06.HKD","CLSE","TDV","QQQG","LU1670628061.USD","IE00BJJMRX11.SGD","LU2106854487.HKD","LU2931357623.SGD","LU1235294995.USD","BK4581","LU1267930730.SGD","LU1548497426.USD","RDVY","IE00B7KXQ091.USD","LU0081259029.USD","IE00BQXX3D17.EUR","LU2896262040.SGD","IE00B1XK9C88.USD","LU1852331112.SGD","LU0868494708.USD","BK4533","IE00BFSS8Q28.SGD","LU0082616367.USD","LU2272731782.SGD","SGXZ80539844.SGD","IE0005OL40V9.USD","ABFL","LU0157215616.USD","LU1992135399.USD","LU0823434740.USD","SG9999002232.USD","LU0444973449.USD","IE00BQXX3F31.USD","LU0320765059.SGD","EPAI","IE0009356076.USD","LU0210533765.USD","LU1670627923.USD","LU0957791311.USD","BOBP","LU0274383776.USD","LU1035773651.USD","LU0823434583.USD","IE00B1BXHZ80.USD","LU1804176565.USD","LU0097036916.USD","LRCX","LU0708995401.HKD","IE00BFSS7M15.SGD","SG9999002224.SGD","IE00BSNM7G36.USD","COWG","LU2360106780.USD","LU1674673691.USD","LU0061475181.USD","LU1815333072.USD","LU1992135472.HKD","LU0256863811.USD","LU0348723411.USD","LU1974910355.USD","LU1674673428.USD","LU2242649171.HKD","LU2265009873.SGD","IE00B5949003.HKD","LU1244550577.SGD","LU1046421795.USD","LU1244550494.USD","RDVI","LU2272731600.USD","LU2473716301.USD","LU0096362180.USD","LU1366333091.USD","LU0056508442.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153602246","title":"24H | Chip, Storage Shares Fall. SanDisk, Marvell, SOXL Down Around 3%; Micron, CBRS, Credo, SK Hynix, Seagate Tech, Western Digital Down Around 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153602246","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153602246?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:23","pubTimestamp":1787541797,"startTime":"0","endTime":"0","summary":"Chip, storage shares fell in overnight trading. SanDisk, Marvell, SOXL down around 3%; Micron, CBRS, Credo, SK Hynix, Seagate Tech, Western Digital down around 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","RMBS","ARMA","MUZ","AMDC","NVDS","NVDQ","NVC","ONX","TXN","AVGX","LINT","NVYY","STSM","AMYY","AVGU","LRCU","AMDY","NVTX","ARMU","MRVL","SOXS","INYY","NVDU","CRDO","UCTX","NVD","AVGG","CRDU","TSMG","TSMX","AMDD","GFS","SNPS","AVGO","TSMU","NXPX","SMCC","UMCU","MU","QRVO","LABX","NXPI","MIC","NVDX","STXL","NVDW","SNXX","AVS","TXNU","NVDL","INTC","NVDG","AMDL","AMBA","MUU","NVDO","AVL","UCTT","AVGC","STMX","TWSC","QCOM","SNDK","QCMD","AMD","ASMG","SNDC","STXX","PXLW","Q","RMBC","ADI","SMCY","TSM","AMDW","CRD","SNDG","SMCI","TSMZ","KLAG","MRVX","NVII","SOX","NVTS","SNDU","NVDA","MUYY","SOXL","STX","SIMX","SNPX","MCHP","TSMY","AMUU","ARMG","AMBQ","ASML","AVGW","QCML","RMBX","UMCX","WDC","SIMO","SMH","MUD","DIPS","MRVU","ASMU","DAMD","ARM","APMI","NVDD","UMC","NVDB","ON","LRCX","NVTC","WOLF","KLAC","ADIU","ONG","GFSG","MCHG","WDCX","SNDQ","PSTG","MULL","07388","STXU","LSCC","ALAB","AMDU","LRCC","SWKS","WDCC","INT","AMDG","NVDY","MVLL","MCHU","AMA","NXPG","SMCX","SMTG","ALA","STM","QCMU","ANV","SMYY","MUG","SMTC","SMCL","ASMZ","ARMW","07788","AMAU","HIMX","INTW","SMCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297217","title":"Lam Research Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297217?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:33","pubTimestamp":1787344380,"startTime":"0","endTime":"0","summary":"DJ Lam Research Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lam Research Corp.  advanced 1.12% to $314.00 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 7,674.37 and the Dow Jones Industrial Average  rising 0.98% to 53,277.01.This was the stock's second consecutive day of gains.Lam Research Corp. closed 28.39% short of its 52-week high of $438.50, which the company reached on June 30th.The stock outperformed some of its competitors Friday, as Advanced Micro Devices Inc.  rose 0.81% to $473.25, Applied Materials Inc.  fell 0.78% to $492.32, and Analog Devices Inc.  rose 0.77% to $373.09.Trading volume  remained 6.2 million below its 50-day average volume of 12.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2473716301.USD","IE00BN29S564.USD","LU1670628061.USD","LU0082616367.USD","LU0868494708.USD","LU1235294995.USD","LU0210536198.USD","LU1992135399.USD","LU2265009873.SGD","LU0708995401.HKD","SG9999002232.USD","LU0096362180.USD","IE0004445015.USD","IE00B7KXQ091.USD","LU0348723411.USD","LU0672654240.SGD","LU1244550494.USD","LU0274383776.USD","LU1035773651.USD","LU0957808578.USD","LU1496350502.SGD","LU1144417596.USD","LU1823568750.SGD","LU0868494617.USD","BAI","IE00B1XK9C88.USD","BK4585","LU2360106780.USD","BK4551","IE0005OL40V9.USD","LU1670627923.USD","IE00BQXX3C00.GBP","LU2023250843.SGD","IE00BSNM7G36.USD","LU2272731782.SGD","IE00BWXC8680.SGD","LU2244417387.USD","IE00BKDWB100.SGD","IE00B775H168.HKD","LU0061474960.USD","LU0256863902.USD","LU2322448791.USD","RDVY","LU0823434583.USD","BK4581","LU1267930730.SGD","LU2322448957.HKD","LU1674673691.USD","CLSE","LU0320765059.SGD","SGXZ80539844.SGD","LU0061475181.USD","BK4588","LU0056508442.USD","LU1815333072.USD","BK4543","BK4567","LU2250418816.HKD","LU2272731600.USD","LU1642822529.SGD","LU1244550221.USD","LU0957791311.USD","TEK","LU2242649171.HKD","TINY","IE00BFSS8Q28.SGD","LU0823434740.USD","LRCX","IE00BJJMRX11.SGD","LU1974910355.USD","BK4147","LU0157215616.USD","IE00B4JS1V06.HKD","LU1992135472.HKD","IE00BJJMRY28.SGD","LU2931357623.SGD","LU1244550577.SGD","LU1778281490.HKD","RDVI","LU2357305700.SGD","SG9999002224.SGD","QQQG","LU0444973449.USD","LU1815336760.USD","IETC","LU0109391861.USD","IE00B5949003.HKD","ABFL","LU0256863811.USD","LU0476273544.USD","LU0081259029.USD","LU0444971666.USD","LU2272731865.HKD","LU1804176565.USD","LU2106854487.HKD","LU2023250504.SGD","LU1069347547.HKD","LU1548497426.USD","LU2063271972.USD","LU2896262040.SGD","RULE","LU1917777945.USD","PSI","IE00BFSS7M15.SGD","IE00BQXX3F31.USD","LU0048584097.USD","LU0719512351.SGD","LU0251132253.USD","LU1366333091.USD","BK4533","LU1046421795.USD","COWG","IE00B1BXHZ80.USD","LU0417517546.SGD","LU0097036916.USD","LU2089985449.USD","LU1720051017.SGD","EPAI","LU0942090050.USD","LU0187121727.USD","LRCC","KNOW","LU1674673428.USD","LRCU","TDV","IE0009356076.USD","LU1852331112.SGD","BOBP","LU1720051108.HKD","LU0210533765.USD","IE00BQXX3D17.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LRCC\",params:#limit:6,delay:false,,,undefined,":[]}}