| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust EIP Power Solutions ETFUS FPWR | 36.70 | +0.34% | +0.12 | 2K | 84.60K | 0.37% | 29.36M | -1.55% | -1.84% | -1.32% | +11.09% |
XILIO THERAPEUTICS, INC.US XLO | 9.19 | -0.43% | -0.04 | 2K | 21.12K | 1.63% | 60.47M | -3.16% | +1.10% | +7.86% | +2.53% |
GraniteShares Autocallable MARA ETFUS MRA | 21.30 | -1.29% | -0.28 | 2K | 49.25K | 1.44% | 852.02K | +8.75% | -2.81% | -15.11% | -15.34% |
Sound Point Meridian CapitalUS SPMA | 25.05 | 0.00% | 0.00 | 2K | 57.27K | 0.16% | 528.21M | +0.16% | +0.40% | -0.24% | -0.65% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 37.36 | -0.49% | -0.18 | 2K | 85.16K | 0.87% | 17.56M | +4.10% | +5.00% | +8.72% | +12.52% |
UnitedUS UBCP | 15.48 | -4.44% | -0.72 | 2K | 35.95K | 2.22% | 88.79M | +1.31% | -1.50% | -3.13% | +7.87% |
able view globalUS ABLV | 0.8579 | +1.02% | +0.0087 | 2K | 2.07K | 7.30% | 42.37M | +17.50% | -1.40% | -18.30% | +27.00% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 36.50 | -0.05% | -0.02 | 2K | 82.89K | 0.33% | 73.01M | +2.27% | +6.89% | +6.52% | +14.50% |
Mohr Company Nav ETFUS CNAV | 37.97 | -1.97% | -0.76 | 2K | 86.30K | 0.76% | 47.85M | -6.89% | -1.91% | -10.80% | +22.93% |
ProShares Short Real EstateUS REK | 15.31 | -0.46% | -0.07 | 2K | 34.79K | 0.78% | 11.71M | -0.97% | +1.53% | -2.70% | -11.04% |
Affiliated Managers Group IncUS MGRD | 14.70 | +0.34% | +0.05 | 2K | 33.28K | 1.28% | 388.26M | -0.74% | -2.39% | -2.13% | -4.36% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 101.42 | -0.46% | -0.47 | 2K | 229.61K | 0.21% | 274.86M | -1.55% | +3.96% | -1.49% | +17.15% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.56 | -0.12% | -0.05 | 2K | 87.21K | 0.09% | 140.73M | -0.35% | +1.64% | +1.43% | +5.42% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.96 | +0.90% | +0.16 | 2K | 40.46K | 1.41% | 4.92B | +1.24% | +3.22% | -2.12% | -11.70% |
Bitwise Dogecoin ETFUS BWOW | 14.94 | +7.20% | +1.00 | 2K | 34.16K | 3.01% | 597.60K | +29.63% | +26.63% | -8.53% | -22.29% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.95 | -0.20% | -0.06 | 2K | 71.85K | 0.00% | 82.27M | -0.26% | +2.40% | +2.93% | +9.33% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 17.06 | -4.88% | -0.87 | 2K | 38.21K | 2.62% | 767.52K | -15.86% | -2.96% | 0.00% | -33.19% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.59 | 0.00% | 0.00 | 2K | 55.20K | 0.06% | 14.75M | +0.06% | +0.22% | -0.22% | -0.12% |
JPMorgan Flexible Income ETFUS JFLI | 54.14 | -0.18% | -0.10 | 2K | 121.48K | 0.52% | 48.72M | -0.70% | +2.42% | -0.16% | +6.81% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 149.54 | -0.51% | -0.76 | 2K | 335.20K | 0.22% | 302.07M | -1.67% | -0.42% | +6.71% | +25.74% |