| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 64.22 | -0.40% | -0.26 | 2K | 140.42K | 1.94% | 26.79M | +13.97% | +12.28% | -8.71% | +2.40% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.03 | +0.10% | +0.04 | 2K | 73.77K | 0.10% | 31.48M | +0.15% | +0.95% | +1.66% | +4.21% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 27.58 | -0.78% | -0.22 | 2K | 59.75K | 0.58% | 827.30K | -5.58% | -4.63% | +1.34% | +4.38% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 21.96 | -1.60% | -0.36 | 2K | 47.81K | 0.36% | 4.39M | +4.56% | +16.54% | +27.51% | +15.63% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.89 | +0.04% | +0.01 | 2K | 53.82K | 0.30% | 4.98M | +0.06% | +0.08% | -0.28% | -0.48% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 36.88 | -0.43% | -0.16 | 2K | 79.67K | 0.15% | 92.19M | -1.89% | +3.67% | -0.87% | +4.08% |
Nuveen Municipal Income ETFUS NUMI | 24.74 | +0.06% | +0.02 | 2K | 53.44K | 0.34% | 84.73M | -0.14% | -0.38% | -1.55% | -1.41% |
Principal Real Estate Active Opportunities ETFUS BYRE | 27.73 | +0.22% | +0.06 | 2K | 59.68K | 0.65% | 28.28M | +0.72% | -2.11% | +0.96% | +13.37% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 28.94 | +0.35% | +0.10 | 2K | 62.35K | 0.17% | 1.74M | +1.48% | +3.71% | +4.02% | +4.56% |
Gabelli Financial Services Opportunities ETFUS GABF | 46.67 | +0.84% | +0.39 | 2K | 100.05K | 1.47% | 53.90M | +0.45% | +2.37% | +7.64% | +1.01% |
WHERE FOOD COMES FROM INCUS WFCF | 12.95 | +3.60% | +0.45 | 2K | 27.67K | 4.80% | 64.49M | +4.94% | +5.71% | +11.06% | +12.71% |
Pacer American Energy Independence ETFUS USAI | 47.18 | +0.11% | +0.05 | 2K | 101.38K | 0.50% | 122.68M | +0.46% | +2.83% | +3.22% | +23.68% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.52 | -0.87% | -0.29 | 2K | 72.17K | 0.06% | 9.39M | -2.97% | +1.44% | -5.17% | +9.30% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.87 | -0.25% | -0.16 | 2K | 143.90K | 0.18% | 999.60M | -1.01% | +2.98% | +2.86% | +13.86% |
OpenAI Lab Ecosystem ETFUS OAIW | 22.72 | -2.14% | -0.50 | 2K | 50.81K | 14.56% | 4.09M | -9.49% | 0.00% | 0.00% | -10.01% |
Harbor SMID Cap Core ETFUS EPSB | 27.27 | -0.93% | -0.25 | 2K | 58.48K | 0.35% | 4.77M | -3.38% | -0.71% | +5.52% | +20.08% |
InterPrivate Investment Partners VUS IPVVU | 9.92 | +0.10% | +0.01 | 2K | 21.22K | 0.00% | 254.91M | +0.10% | -0.20% | 0.00% | -0.10% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.31 | +0.02% | +0.01 | 2K | 107.70K | 0.01% | 207.26M | -0.05% | -0.05% | -0.12% | +0.47% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 67.92 | -1.57% | -1.08 | 2K | 145.64K | 0.57% | 135.83M | -2.00% | +3.72% | -3.74% | +20.65% |
YOKE CORE ETFUS YOKE | 31.64 | -0.48% | -0.15 | 2K | 67.55K | 0.05% | 233.50M | -2.92% | +0.65% | -0.44% | +16.41% |