| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.46 | +0.62% | +0.12 | 2K | 42.03K | 0.13% | 53.64M | +0.21% | -2.19% | +2.37% | +7.31% |
Pearl Diver Credit Co LLCUS PDCC | 7.95 | +1.27% | +0.10 | 2K | 17.06K | 1.91% | 55.14M | -5.12% | -11.27% | -17.20% | -42.93% |
Zacks Income ETFUS ZINC | 25.46 | -0.77% | -0.20 | 2K | 55.05K | 0.39% | 9.42M | +1.12% | -3.87% | -4.06% | +0.90% |
Rareview Tax Advantaged Income ETFUS RTAI | 18.74 | +1.16% | +0.22 | 2K | 40.37K | 0.00% | 15.46M | -0.78% | -6.53% | -12.82% | -11.30% |
Corgi CRWD 2x Daily ETFUS CRWC | 46.31 | +8.50% | +3.63 | 2K | 96.14K | 0.83% | 1.39M | +2.09% | +69.18% | +59.99% | +52.04% |
Avantis All International Markets Value ETFUS AVNV | 84.16 | +0.69% | +0.58 | 2K | 180.65K | 0.34% | 75.53M | -0.61% | -3.26% | +2.10% | +12.53% |
Luda Technology GroupUS LUD | 3.67 | +3.67% | +0.13 | 2K | 7.79K | 6.21% | 83.27M | -3.93% | -13.55% | -13.03% | -42.83% |
Genter Capital International Dividend ETFUS GENW | 14.29 | -0.28% | -0.04 | 2K | 30.60K | 0.49% | 4.72M | -0.76% | -6.48% | -5.78% | +5.73% |
AB CORE PLUS BOND ETFUS CPLS | 33.40 | -0.06% | -0.02 | 2K | 71.48K | 0.03% | 195.10M | +0.28% | -1.87% | -4.04% | -6.02% |
Corgi VRT 2x Daily ETFUS VRC | 14.08 | +1.41% | +0.20 | 2K | 30.10K | 0.00% | 352.00K | -4.98% | -10.72% | -38.80% | -42.51% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 38.93 | +0.77% | +0.30 | 2K | 83.27K | 0.65% | 443.17M | +0.42% | -6.14% | +3.94% | +18.76% |
iShares MSCI KUWAIT ETFUS KWT | 36.02 | +0.67% | +0.24 | 2K | 76.88K | 0.48% | 64.83M | -0.89% | -4.57% | -0.78% | -5.90% |
Cambria Value and Momentum ETFUS VAMO | 35.34 | -0.44% | -0.16 | 2K | 75.78K | 0.59% | 85.70M | -0.15% | -4.19% | -2.98% | +3.53% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.00 | +0.82% | +0.23 | 2K | 59.61K | 0.22% | 4.76M | +0.95% | -1.53% | -0.36% | +5.22% |
Amplify AI Powered Equity ETFUS AIEQ | 50.25 | +0.46% | +0.23 | 2K | 106.72K | 0.44% | 115.57M | +1.66% | +0.65% | -0.11% | +11.31% |
Virtus Real Asset Income ETFUS VRAI | 27.52 | +0.32% | +0.09 | 2K | 58.49K | 0.40% | 17.89M | +1.31% | -4.21% | -3.32% | +18.55% |
Burney US Equity Select ETFUS BRES | 26.73 | +0.47% | +0.12 | 2K | 56.78K | 0.08% | 676.00M | +0.32% | +0.27% | -1.00% | +7.09% |
Aurora Mobile LtdUS JG | 7.10 | +0.14% | +0.01 | 2K | 15.00K | 0.14% | 42.02M | +9.57% | +9.23% | +85.38% | +13.60% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 69.47 | +1.00% | +0.69 | 2K | 147.19K | 0.00% | 163.25M | -0.31% | -3.73% | -1.67% | +1.35% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 39.88 | +0.14% | +0.06 | 2K | 84.25K | 0.11% | 33.90M | +0.97% | -2.37% | -4.98% | -6.05% |