| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 39.95 | +0.67% | +0.26 | 3K | 129.25K | 0.37% | 65.13M | -0.87% | -3.19% | +0.51% | +8.17% |
NEXMETALS MINING CORPUS NEXM | 1.70 | +0.59% | +0.01 | 3K | 5.49K | 4.73% | 60.33M | -8.60% | -26.41% | -22.02% | -56.52% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 29.69 | +0.21% | +0.06 | 3K | 96.05K | 0.34% | 47.50M | -0.40% | -1.74% | -1.98% | +4.99% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.42 | +1.06% | +0.32 | 3K | 98.29K | 0.46% | 109.50M | -1.30% | -1.43% | +2.97% | +21.89% |
Global Infrastructure Active ETFUS RIFR | 27.36 | +1.16% | +0.31 | 3K | 88.28K | 0.21% | 44.05M | +2.07% | -2.59% | -5.84% | +6.10% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 39.59 | +0.07% | +0.03 | 3K | 127.58K | 0.30% | 45.53M | +0.27% | -2.92% | -4.76% | -6.09% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 43.41 | +0.26% | +0.11 | 3K | 139.85K | 0.30% | 186.66M | +0.39% | -2.71% | -4.09% | -5.90% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.12 | -0.20% | -0.05 | 3K | 80.79K | 0.28% | 31.40M | -0.02% | -0.28% | -0.34% | +0.24% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.54 | +0.07% | +0.02 | 3K | 88.38K | 0.04% | 73.81M | +0.13% | +0.51% | +1.43% | +5.00% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 26.43 | +0.04% | +0.01 | 3K | 84.88K | 0.28% | 52.87M | +1.12% | -4.23% | -5.79% | -2.41% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.73 | +0.23% | +0.08 | 3K | 104.92K | 0.09% | 68.73M | +0.47% | +1.11% | +2.75% | +8.02% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.44 | -0.21% | -0.14 | 3K | 210.23K | 0.21% | 131.54M | -0.14% | -1.43% | +0.47% | +14.63% |
Dimensional US Large Company ETFUS DLCU | 50.52 | +0.54% | +0.27 | 3K | 161.49K | 0.37% | 3.79M | +1.19% | +1.96% | 0.00% | +0.96% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 138.86 | +0.44% | +0.61 | 3K | 444.55K | 0.64% | 506.83M | +1.47% | -1.06% | +4.09% | +15.71% |
Vanguard U.S. Quality Factor ETFUS VFQY | 174.53 | +0.43% | +0.75 | 3K | 557.58K | 0.23% | 506.13M | +1.61% | +0.80% | +1.48% | +13.76% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.32 | +0.23% | +0.06 | 3K | 84.14K | 0.15% | 2.63M | +1.90% | +0.50% | -1.81% | +10.58% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.91 | +0.08% | +0.03 | 3K | 95.60K | 0.20% | 71.04M | +0.28% | +0.66% | +1.20% | +5.26% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.54 | +0.76% | +0.21 | 3K | 91.11K | 0.28% | 58.51M | +1.31% | -1.93% | -3.02% | +6.10% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 59.41 | +0.40% | +0.24 | 3K | 187.78K | 0.46% | 14.85M | -7.32% | -7.23% | -7.26% | +51.25% |
ProShares Online Retail ETFUS ONLN | 57.29 | +2.36% | +1.32 | 3K | 180.10K | 1.80% | 59.01M | +5.94% | +1.91% | -2.03% | -3.29% |