| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 30.14 | +0.20% | +0.06 | 3K | 99.71K | 0.27% | 98.71M | +0.53% | +1.11% | +2.79% | +9.68% |
ProShares Big Data Refiners ETFUS DAT | 53.86 | +2.50% | +1.31 | 3K | 177.61K | 1.29% | 5.39M | +4.06% | +12.90% | +21.88% | +17.76% |
Integrity Dividend Harvest ETFUS DIVH | 24.45 | -0.17% | -0.04 | 3K | 80.70K | 0.02% | 3.67M | +1.07% | -2.72% | 0.00% | -2.65% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 24.71 | -0.06% | -0.01 | 3K | 81.54K | 0.16% | 77.33M | -0.50% | -2.26% | -3.03% | -3.83% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 62.65 | +0.41% | +0.25 | 3K | 206.24K | 0.35% | 61.40M | -2.54% | +1.10% | +2.10% | +2.23% |
SMART Trend 25 ETFUS STRN | 27.81 | +1.17% | +0.32 | 3K | 91.21K | 0.49% | 29.90M | +1.98% | +5.07% | +5.97% | +26.43% |
Founder-Led ETFUS FDRS | 26.80 | +2.49% | +0.65 | 3K | 87.94K | 0.00% | 32.70M | +2.41% | +7.54% | +14.58% | +9.71% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.02 | +0.08% | +0.02 | 3K | 82.07K | 0.06% | 51.29M | +0.12% | -0.06% | -0.06% | -0.07% |
EasternUS EML | 24.59 | -2.19% | -0.55 | 3K | 80.91K | 2.70% | 148.43M | -0.08% | +0.45% | -7.56% | +24.89% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.36 | -0.04% | -0.02 | 3K | 142.18K | 0.25% | 307.24M | -0.10% | -1.08% | 0.00% | -2.56% |
American Financial Group IncUS AFGE | 16.81 | 0.00% | 0.00 | 3K | 54.08K | 2.75% | 1.51B | +0.27% | +6.33% | +3.80% | -0.59% |
BGM Group LtdUS BGM | 10.75 | +7.93% | +0.79 | 3K | 33.97K | 8.33% | 143.56M | +15.10% | +36.25% | +22.72% | -90.29% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.93 | +0.77% | +0.17 | 3K | 72.07K | 0.60% | 7.68M | -0.09% | -0.16% | +5.07% | +6.43% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 31.12 | -0.89% | -0.28 | 3K | 101.49K | 0.19% | 2.80M | -4.63% | +3.88% | 0.00% | +20.55% |
Frontier Asset Core Bond ETFUS FCBD | 24.64 | 0.00% | 0.00 | 3K | 80.13K | 0.16% | 39.67M | +0.24% | -1.44% | -2.24% | -3.35% |
Petrolink Energy LimitedUS PTLE | 6.90 | -3.77% | -0.27 | 3K | 23.32K | 6.83% | 43.34M | -8.49% | -4.23% | -31.07% | -13.84% |
JE Cleantech Holdings LimitedUS JCSE | 1.39 | -1.42% | -0.02 | 3K | 4.54K | 4.26% | 7.30M | -2.11% | -3.47% | +2.96% | +32.38% |
Enterprise Financial Services CoUS EFSCP | 16.50 | +0.24% | +0.04 | 3K | 53.48K | 0.18% | 49.50M | +0.18% | -6.20% | -19.24% | -14.82% |
First Trust International Equity Opportunities ETFUS FPXI | 67.97 | +0.80% | +0.54 | 3K | 220.06K | 0.27% | 234.50M | -0.35% | -1.66% | -4.85% | +14.93% |
EDC PublishingUS EDUC | 1.30 | 0.00% | 0.00 | 3K | 4.20K | 2.31% | 11.06M | 0.00% | -0.76% | -14.47% | -1.52% |