US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short 20+ Year Treasury

74.92

-1.5296-2.00%

Post-market: 74.920.00000.00%16:10 EDT

Volume:6K

Turnover:459.83K

Market Cap:17.50M

PE:- -

High:75.35

Open:75.35

Low:74.75

Close:76.45

52wk High:78.93

52wk Low:59.23

Shares:233.61K

Float Shares:233.61K

Volume Ratio:0.56

T/O Rate:2.62%

Dividend:6.42

Dividend Rate:8.57%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Debt at $40 Trillion Sparks Fears of a "Stock-Bond Collision" Despite Bessent's Strategy

Can Bessent's 'Operation Twist' Really Cap Long-Term Yields? Goldman Sachs Says Fiscal Realities Are the Root Cause, Term Premiums May Persist

US Treasury Expands Long-Dated Buyback Operations to at Least $4 Billion Per Auction Amid Yield Surge

期权市场定价显示投资者仍在寻求下行保护

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TTT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTT\",,,,,undefined,":{"symbol":"TTT","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short 20+ Year Treasury","latestPrice":74.9209,"timestamp":1787601600000,"preClose":76.4505,"halted":0,"volume":6129,"hourTrading":{"tag":"盘后","latestPrice":74.9209,"preClose":74.9209,"latestTime":"16:10 EDT","volume":8,"amount":599.20632,"timestamp":1787602205033,"change":0,"changeRate":0,"amplitude":0.002148},"delay":0,"changeRate":-0.020007717411920155,"floatShares":233605,"shares":233605,"eps":0,"marketStatus":"Post-Mkt","change":-1.5296,"latestTime":"08-24 18:19:17 EDT","open":75.35,"high":75.35,"low":74.75,"amount":459833,"amplitude":0.007848,"askPrice":84.66,"askSize":100,"bidPrice":73,"bidSize":4,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":76.4505,"sharesOutstanding":283605,"nav":75.5929,"aum":16902950.4045,"dividendRate":0.085716,"bidAskSpread":0.004789,"postHourTrading":{"tag":"盘后","latestPrice":74.9209,"preClose":74.9209,"latestTime":"16:10 EDT","volume":8,"amount":599.20632,"timestamp":1787602205033,"change":0,"changeRate":0,"amplitude":0.002148},"volumeRatio":0.559654,"impliedVol":0.2832,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTT\",,,,,undefined,":{"symbol":"TTT","floatShares":233605,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.559654,"shares":233605,"dividePrice":6.4219,"high":75.35,"amplitude":0.007848,"preClose":76.4505,"low":74.75,"week52Low":59.23,"pbRate":"--","week52High":78.93,"institutionHeld":0,"latestPrice":74.9209,"committee":-0.923077,"eps":0,"divideRate":0.085716,"volume":6129,"delay":0,"ttmEps":0,"open":75.35,"prevYearClose":66.94,"prevWeekClose":76.4505,"prevMonthClose":76.932,"prevQuarterClose":66.08,"fiveDayClose":78.253,"twentyDayClose":72.3938,"sixtyDayClose":68.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TTT","amount":0.400139,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TTT","amount":0.330038,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TTT","amount":5.20982,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TTT","amount":0.482626,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TTT","amount":0.42035,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTT\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.045005,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.069407,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064585,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.087003,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.084458,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124206618","title":"US Debt at $40 Trillion Sparks Fears of a \"Stock-Bond Collision\" Despite Bessent's Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1124206618","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124206618?lang=en_us&edition=fundamental","pubTime":"2026-08-22 16:00","pubTimestamp":1787385649,"startTime":"0","endTime":"0","summary":"The pressure on the US Treasury market has persisted over the past week, with the national debt climbing to a record $40 trillion. Deepening worries over the fiscal deficit outlook and long-term...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","JCPI","IBTL","LTTI","ZTmain","IBGL","TMV","TLH","TBX","SHY","TLT","BTYS","TYA","TLTX","ISHG","IBTQ","IBTR","LFAL","TBF","ZNmain","TBJL","SGOV","TFJL","DWWN","IEF","BBLB","PFIX","SHV","BK4588","IGOV","GOVZ","IBTM","UDN","LFAV","LIAX","TSYW","RLY","TLTW","BBSB","BWX","BWZ","LFBE","FLGV","ZCBF","IBGK","LDRR","LLDR","TLTM","SCHQ","IBGM","BLV","TNmain","IBGC","LFAU","SPTL","EDGH","IBGB","ZBmain","BNDD","LDER","NELS","BK4585","UUP","IBTP","IBTK","IBGA","UBmain","EPS","ZFmain","XTWY","XSVN","TTT","IBTO","RSSY","VTG","NTSX","LFAR","TLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149561129","title":"Can Bessent's 'Operation Twist' Really Cap Long-Term Yields? Goldman Sachs Says Fiscal Realities Are the Root Cause, Term Premiums May Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1149561129","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149561129?lang=en_us&edition=fundamental","pubTime":"2026-08-20 23:36","pubTimestamp":1787240205,"startTime":"0","endTime":"0","summary":"The battle over managing long-end Treasury yields is turning into a tug-of-war between fiscal reality and policy tools.Treasury Secretary Bessent recently announced a doubling of the buyback program...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBGK","FLGV","IBTL","IEF","BNDD","LFBE","LFAU","DWWN","IBTM","TLH","BTYS","IBTO","IBGM","LLDR","SCHQ","BBIB","TLTX","BBSB","PFIX","TBJL","BWZ","IBGL","RSSY","SGOV","TMV","TBF","NTSX","TFJL","SHY","TLTW","IEI","IBTQ","BK4585","QTOC","GOVZ","TYA","TLTM","IBGC","BK4588","LFAV","TLTI","LFAR","IBGA","IBTR","TTT","ISHG","IGOV","LFAL","VTG","TSYW","LTTI","SHV","TBX","BWX","XSVN","IBTP","LDRR","BBLB","BLV","SPTL","XTWY","TLT","IBGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153201297","title":"US Treasury Expands Long-Dated Buyback Operations to at Least $4 Billion Per Auction Amid Yield Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1153201297","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153201297?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:30","pubTimestamp":1787146228,"startTime":"0","endTime":"0","summary":"The US Treasury has announced a significant expansion of its liquidity support buyback program for long-dated government bonds, a move widely interpreted by markets as a direct response to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","FLC","IRET","BBLB","QTJA","IBGL","FLGV","LLDR","LCF","BK4588","DVUT","IWB","BWZ","IBTR","SGOV","DPRE","IBGM","LFAL","BK4585","IBTQ","BWX","NPFI","TLTW","TSYW","VUSG","FEAC","MQQQ","EPRF","TTT","TBJL","SHV","IGOV","TLH","IBTP","TLTX","FDRR","IBGK","BBSB","ISHG","KBWY","IEI","XLRI","TLTI","IBGC","BNDD","BBIB","SWAN","LFAO","IPPP","DFP","SPTL","BSCW","PSK","SHY","TLTM","TFJL","IEF","SCHQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194492607","title":"期权市场定价显示投资者仍在寻求下行保护","url":"https://stock-news.laohu8.com/highlight/detail?id=1194492607","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194492607?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:20","pubTimestamp":1787052035,"startTime":"0","endTime":"0","summary":"8月18日，现货市场的平静与期权市场的高成本形成鲜明对比。尽管比特币现货交易波澜不惊，其期权隐含波动率却依然维持在较高水位。在首轮报价调整后，消息面因素率先改变了短期预期，但趋势能否确立，仍需等待连续交易数据的进一步验证。从影响链条来看，保护性买盘需求、潜在事件风险以及做市商的深度共同作用于期权定价。换言之，盘面的风平浪静并不等同于风险已经消散。当前，报价、成交量与持仓量若未能出现同步改善，则不宜...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHR","PMTL","SSFI","USG","FMF","RFIX","NUGY","IBTB","DYHG","IBTF","TYA","TAXX","TYD","DZZ","GLL","UGLD","DMRL","VGFPF","GLDM","BGLD","WGLD","FAIL","USLV","AUAU","VGVT","TROT","GOVI","TTT","UGL","IBGM","AAAU","LTTI","FTSD","XFIV","FIAX","BAR","XTRE","GOEX","SHNY","IBTR","BSTV","FGDL","DGZ","GLDY","DGP","SGOL","KGLD","YSAG","IAUM","CMBO","HEQ","NCPB","BK4550","IBTL","BENJ","CIEI","DULL","SLVX","IQMM","IAUI","LFAF","OUNZ","GLD","QSWN","JPFP","UTWO","LFDR","PBUG","GLDI","RMIF","BK4588","RNMN","LFAK","AOR","IGLD","YGLD","CUST","IAU","SLVY","BK4585","IBTE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TTT\",params:#limit:6,delay:false,,,undefined,":[]}}