| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.31 | +0.73% | +0.09 | 7K | 81.24K | 0.57% | 5.54M | -0.04% | +0.74% | -3.52% | -21.49% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.60 | +0.12% | +0.03 | 7K | 142.94K | 0.46% | 96.67M | +0.47% | +0.45% | +2.14% | +12.69% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 32.15 | +0.31% | +0.10 | 7K | 212.05K | 0.06% | 74.27M | +0.53% | +1.36% | +2.46% | +7.28% |
BIP Bermuda Holdings I LtdUS BIPI | 16.01 | -0.07% | -0.01 | 7K | 105.17K | 1.13% | 0 | +0.56% | -2.33% | -2.98% | -3.15% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.89 | +0.41% | +0.15 | 7K | 236.68K | 0.50% | 133.52M | +0.85% | +1.48% | +3.20% | +8.53% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 43.42 | +0.30% | +0.13 | 7K | 285.48K | 0.21% | 246.41M | +0.66% | +1.14% | +2.79% | +8.77% |
Kyntra Bio IncUS KYNB | 6.11 | +2.52% | +0.15 | 7K | 40.26K | 3.03% | 24.72M | -3.17% | -23.34% | -17.32% | -30.41% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.36 | +0.02% | +0.00 | 7K | 159.86K | 0.14% | 99.39M | -0.18% | -1.16% | -2.60% | -3.70% |
Simplify Volt TSLA Revolution ETFUS TESL | 14.45 | +2.04% | +0.29 | 7K | 95.19K | 3.71% | 15.90M | +3.11% | +3.47% | -4.55% | -16.21% |
US Treasury 5 Year Note ETFUS UFIV | 46.65 | -0.08% | -0.04 | 7K | 305.05K | 0.10% | 25.19M | +0.30% | -0.96% | -3.16% | -5.32% |
Research Solutions, Inc.US RSSS | 2.00 | -1.48% | -0.03 | 7K | 13.12K | 0.49% | 66.90M | -6.98% | -6.54% | -9.09% | -31.97% |
AEON ACQUISITION I CORPUS AESP | 9.99 | +0.10% | +0.01 | 7K | 65.24K | 0.00% | 213.67M | +0.00% | +0.20% | +1.01% | +1.11% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 62.34 | +0.50% | +0.31 | 7K | 405.97K | 0.37% | 162.08M | +1.01% | +1.19% | +3.38% | +17.29% |
FG Imperii Acquisition Corp.US FGIIU | 10.07 | -0.05% | 0.00 | 7K | 66.56K | 7.34% | 206.18M | -0.15% | +0.20% | +0.40% | +0.70% |
Franklin FTSE Germany ETFUS FLGR | 31.86 | +0.68% | +0.22 | 7K | 207.07K | 0.38% | 36.64M | -0.81% | -4.55% | -0.70% | -4.99% |
Texas Community Bancshares IncUS TCBS | 17.00 | 0.00% | 0.00 | 6K | 110.52K | 1.53% | 49.05M | -0.76% | -2.19% | -3.41% | -5.40% |
New ConceptUS GBR | 0.7150 | -0.43% | -0.0031 | 6K | 4.67K | 5.50% | 3.67M | -6.62% | -6.12% | +15.30% | -4.28% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 99.53 | +0.48% | +0.48 | 6K | 643.49K | 0.56% | 348.36M | +0.05% | +0.90% | +15.32% | +8.79% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.95 | +0.23% | +0.10 | 6K | 277.69K | 0.26% | 297.39M | +0.46% | +1.11% | +2.63% | +7.38% |
MarketWise Inc.US MKTW | 19.25 | -2.58% | -0.51 | 6K | 126.31K | 2.53% | 300.79M | -4.28% | +4.68% | -7.05% | +28.16% |