| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.69 | +0.18% | +0.05 | 7K | 177.56K | 0.06% | 127.17M | +0.32% | +1.88% | +3.88% | +8.33% |
Calisa Acquisition Corp.US ALISU | 23.10 | -42.25% | -16.90 | 7K | 231.25K | 42.25% | 194.68M | +97.44% | +114.09% | +113.89% | +121.05% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 101.96 | +0.40% | +0.41 | 7K | 702.88K | 0.60% | 271.21M | -0.63% | -0.34% | +3.97% | +17.76% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 51.06 | +0.72% | +0.37 | 7K | 352.46K | 0.43% | 42.13M | +0.99% | +2.60% | +6.84% | +14.19% |
STRIVE 1000 VALUE ETFUS STXV | 38.29 | +0.18% | +0.07 | 7K | 263.22K | 0.24% | 75.05M | +1.40% | -2.75% | -0.41% | +14.44% |
Renaissance IPO ETFUS IPO | 53.35 | +1.01% | +0.54 | 7K | 365.05K | 0.74% | 146.70M | -0.46% | +1.96% | +0.31% | +16.86% |
2x Chainlink ETFUS CHNU | 32.38 | +3.08% | +0.97 | 7K | 225.21K | 0.96% | 2.91M | -12.89% | +12.54% | +98.85% | +55.24% |
Leverage Shares 2X Long FORM Daily ETFUS FOMG | 8.26 | +4.42% | +0.35 | 7K | 57.83K | 3.79% | 1.16M | -12.03% | +40.91% | +37.00% | -39.80% |
JX Luxventure LimitedUS JXG | 7.15 | +0.99% | +0.07 | 7K | 49.38K | 12.57% | 86.23M | -7.14% | -20.11% | -37.83% | +19.17% |
AmrepUS AXR | 20.72 | 0.00% | 0.00 | 7K | 141.49K | 1.58% | 109.92M | -3.81% | -9.68% | -18.75% | +10.21% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 10.02 | +0.30% | +0.03 | 7K | 68.63K | 0.00% | 137.31M | +0.40% | +0.40% | +1.11% | +0.50% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 72.88 | -0.15% | -0.11 | 7K | 498.92K | 0.08% | 56.84M | +0.39% | -1.00% | -3.05% | -2.91% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.64 | +0.96% | +0.21 | 7K | 154.41K | 0.36% | 89.18M | +2.63% | +0.94% | -2.22% | -9.18% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 31.30 | +0.67% | +0.21 | 7K | 213.21K | 0.76% | 77.46M | +2.12% | +3.71% | +2.68% | +7.25% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.60 | +0.35% | +0.14 | 7K | 269.84K | 0.30% | 189.09M | +0.74% | +1.35% | +2.38% | +5.87% |
Davis Select Financial ETFUS DFNL | 48.67 | +0.21% | +0.10 | 7K | 331.10K | 0.54% | 442.85M | +0.69% | -5.57% | -5.67% | +0.69% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.42 | -0.45% | -0.07 | 7K | 105.18K | 1.58% | 0 | -2.37% | -2.10% | -1.41% | -4.87% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 31.06 | +0.44% | +0.14 | 7K | 211.30K | 0.00% | 77.34M | +0.76% | +1.27% | 0.00% | +1.24% |
Infinite Eagle AcquisitionUS IEAGU | 10.31 | -0.10% | -0.01 | 7K | 70.16K | 0.10% | 436.63M | -0.10% | -0.58% | -0.39% | +3.10% |
USCF Gold Strategy Plus Income FundUS USG | 31.91 | +1.40% | +0.44 | 7K | 216.25K | 0.37% | 9.57M | +0.82% | -3.87% | +0.95% | -8.17% |