US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax Short COIN Option Income Strategy ETF

15.81

+0.39002.53%

Pre-market: 15.740.0934+0.60%05:45 EDT

Volume:48.94K

Turnover:771.71K

Market Cap:30.75M

PE:- -

High:15.90

Open:15.70

Low:15.70

Close:15.42

52wk High:36.11

52wk Low:14.14

Shares:1.94M

Float Shares:1.94M

Volume Ratio:0.27

T/O Rate:2.52%

Dividend:19.10

Dividend Rate:120.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ethereum Losing $2,600 Is Not About Ethereum

Andrew Harte Reiterates Buy on Coinbase, Citing Strengthening Fundamentals and Diversification with Unchanged $240 Price Target

Crypto Daily | Bitcoin Falls Below $83,000, Dragging Down Crypto-Related Stocks; Tom Lee Says The Ethereum Buying Spree Is About To End

Tiger Newspress

$470 Million in Crypto Assets Moved to Coinbase, Trump Reserve Order Faces Scrutiny

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FIAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIAT\",,,,,undefined,":{"symbol":"FIAT","market":"US","secType":"STK","nameCN":"YieldMax Short COIN Option Income Strategy ETF","latestPrice":15.81,"timestamp":1791403200000,"preClose":15.42,"halted":0,"volume":48939,"hourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.6466,"latestTime":"05:45 EDT","volume":300,"amount":4705.6494,"timestamp":1791452740273,"change":0.0934,"changeRate":0.005969,"amplitude":0.005113},"delay":0,"changeRate":0.025291828793774358,"floatShares":1944977,"shares":1944977,"eps":0,"marketStatus":"Pre-Mkt","change":0.39,"latestTime":"10-08 06:14:24 EDT","open":15.7,"high":15.9,"low":15.7,"amount":771713.658771,"amplitude":0.01297,"askPrice":15.76,"askSize":700,"bidPrice":15.55,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":15.6466,"sharesOutstanding":1519977,"nav":15.38,"aum":29913746.26,"dividendRate":1.20797,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.6466,"latestTime":"05:45 EDT","volume":300,"amount":4705.6494,"timestamp":1791452740273,"change":0.0934,"changeRate":0.005969,"amplitude":0.005113},"postHourTrading":{"tag":"盘后","latestPrice":15.81,"preClose":15.81,"latestTime":"19:59 EDT","volume":139,"amount":2196.447,"timestamp":1791417557055,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2743388821280625,"impliedVol":0.5628,"impliedVolPercentile":0.7831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIAT\",,,,,undefined,":{"symbol":"FIAT","floatShares":1944977,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2743388821280625,"shares":1944977,"dividePrice":19.098,"high":15.9,"amplitude":0.01297,"preClose":15.42,"low":15.7,"week52Low":14.14,"pbRate":"--","week52High":36.11,"institutionHeld":0,"latestPrice":15.81,"eps":0,"divideRate":1.20797,"volume":48939,"delay":0,"ttmEps":0,"open":15.7,"prevYearClose":27.97,"prevWeekClose":15.6,"prevMonthClose":15.49,"prevQuarterClose":15.49,"fiveDayClose":15.49,"twentyDayClose":17.06,"sixtyDayClose":20.815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIAT\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"FIAT","amount":0.1634,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-09"},{"date":"2026-10-01","symbol":"FIAT","amount":0.1619,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"FIAT","amount":0.1573,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-09-17","symbol":"FIAT","amount":0.1816,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"FIAT","amount":0.1577,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIAT\",market:\"US\",,,undefined,":[{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":1.8924,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-09","value":1.8713,"currency":"USD"},{"executeDate":"2024-10-17","recordDate":"2024-10-17","paymentDate":"2024-10-18","value":1.4513,"currency":"USD"},{"executeDate":"2024-11-14","recordDate":"2024-11-14","paymentDate":"2024-11-15","value":0.7258,"currency":"USD"},{"executeDate":"2024-12-12","recordDate":"2024-12-12","paymentDate":"2024-12-13","value":0.6822,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118713663","title":"Ethereum Losing $2,600 Is Not About Ethereum","url":"https://stock-news.laohu8.com/highlight/detail?id=1118713663","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1118713663?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:57","pubTimestamp":1791370632,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3236.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3236.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ethereum Losing $2,600 Is Not About Ethereum","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCW","SOS","COIX","GEMG","IMRA","MARO","FGRU","UPXI","IRE","NA","IREZ","BLSH","ICOI","CIR","GEMI","YBMN","DEFT","MSDD","ORBS","MSTK","CAN","CRCL","SQNS","MARA","SBTU","MSST","COIG","SBET","CRCO","HUTG","ABTC","MSTR","HOOD","HODL","BLSG","ROBN","CIFR","FBTC","MST","ETHZ","MSTC","BNMC","NCTY","MAAY","WULF","MSTX","CCUP","HODU","BKKT","07399","CLSX","ICRC","BTBT","HOOY","CIFG","CONI","BTCS","HOOC","HOOG","BTM","GBTC","MSTU","HOII","CIFC","BRRR","COIW","RIOX","ALTS","BITF","BTCT","CRCA","CONY","BTCO","IREG","MSTW","CRCD","APLD","COIO","CIFU","STSS","CLSZ","SMST","CRCG","BMNG","COYY","HUT","CEP","EBON","RIOT","MSTZ","BMNU","FIAT","MSTP","IMST","CONX","COII","BITB","COIN","CLSK","IREC","07799","FIGR","MHX","RTYY","MSTY","WNTR","EZBC","HOOW","HOOX","HOYY","DEFI","ASST","CONL","TRON","COIA","IREN","IBIT","APLX","BNC","BMNR","BLSX","ETHM","MSII","MTYY","DFDV","BMNZ","APLZ","IREX","MRAL","WULX","HOOZ","ARKB"],"isVideo":true,"video":{"duration":43,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3236.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3236.webp","audio_url":"https://static.tigerbbs.com/0af2201b984e7abeb5c06aa4a73e1250.mp3","isAI":true},"gpt_icon":0},{"id":"2673739073","title":"Andrew Harte Reiterates Buy on Coinbase, Citing Strengthening Fundamentals and Diversification with Unchanged $240 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2673739073","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673739073?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:45","pubTimestamp":1791452725,"startTime":"0","endTime":"0","summary":"Coinbase Global, the Financial sector company, was revisited by a Wall Street analyst yesterday. Analyst Andrew Harte from BTIG maintained a Buy ra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/andrew-harte-reiterates-buy-on-coinbase-citing-strengthening-fundamentals-and-diversification-with-unchanged-240-price-target-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/andrew-harte-reiterates-buy-on-coinbase-citing-strengthening-fundamentals-and-diversification-with-unchanged-240-price-target-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COIX","09311","BKCH","COII","CONX","07311","BK4539","CRPT","LU1861558580.USD","LU2360107671.USD","BK4551","COIG","BK4585","COIO","BITQ","09711","COIN","FDIG","BK4595","FINX","IBLC","LU1861220207.SGD","BK4596","07711","CONY","BLCK","COIA","BK4588","BK4112","BK4554","BK4516","BK4535","CONL","BK4600","COIW","COYY","CONI","FIAT","ICOI","LU1861217088.USD","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174599998","title":"Crypto Daily | Bitcoin Falls Below $83,000, Dragging Down Crypto-Related Stocks; Tom Lee Says The Ethereum Buying Spree Is About To End","url":"https://stock-news.laohu8.com/highlight/detail?id=1174599998","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174599998?lang=en_us&edition=fundamental","pubTime":"2026-10-08 13:51","pubTimestamp":1791438670,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin falls below $83,000, dragging down Strategy, Coinbase,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTY","COIW","BMNG","COIG","BNMC","MSTW","MSTX","COIN","SMST","WNTR","MTYY","07399","CONX","FIAT","MSST","CONY","COYY","CONI","BMNU","MSDD","MSTU","IMST","ICOI","COIO","MSII","BMNZ","COIA","MST","MSTR","COII","COIX","YBMN","MSTC","BMNR","MSTK","MSTZ","07799","CONL","MSTP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168675399","title":"$470 Million in Crypto Assets Moved to Coinbase, Trump Reserve Order Faces Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=1168675399","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168675399?lang=en_us&edition=fundamental","pubTime":"2026-10-08 13:13","pubTimestamp":1791436420,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the U.S. government recently transferred $470 million worth of seized crypto assets to an address suspected to belong to Coinbase Global, Inc. (COIN.US) Prime, a move that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOJ","GBTC","BK4112","BK4595","BK4588","CBOY","BTCI","CONY","DEFI","BPI","BK4516","CBTO","LU1861558580.USD","BTC.USD.CC","IBIT","COIW","MNRS","BLCK","BTCW","CBXJ","BITX","LU1861559042.SGD","CBTJ","TRUMP.USD.CC","BETH","IBLC","BTRN","BITB","COYY","EZBC","BITO","CONX","LU1861220207.SGD","CRPT","DJTU","BK4585","BTCC","07711","CBTY","BTCO","BCCC","FBTC","HODL","FIAT","COIO","CONI","CBOA","LU2360107671.USD","CBXY","CBTA","XBTY","07311","BITQ","09311","LU1861217088.USD","YBTC","CBXO","BK4535","BTC","ARKB","COII","CBXA","DFII","ETHmain","COIG","BK4554","CONL","BTF","BK4539","09711","CBOO","COIA","BITY","BFJL","ICOI","BTCL","DJT","BK4077","BTCmain","BFAP","BITU","BKCH","BETE","BAGY","MAXI","BITI","MBTmain","BK4596","BRRR","BK4551","BTCZ","COIX","FINX","COIN","QBF","SBIT","BK4600","FDIG","BK4547"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIAT\",params:#limit:6,delay:false,,,undefined,":[]}}