US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily TSM Bear 1X Shares

7.22

+0.09711.36%

Post-market: 7.21-0.0072-0.10%17:21 EDT

Volume:40.08K

Turnover:288.67K

Market Cap:2.53M

PE:- -

High:7.26

Open:7.04

Low:7.04

Close:7.12

52wk High:13.93

52wk Low:6.71

Shares:350.00K

Float Shares:350.00K

Volume Ratio:0.34

T/O Rate:11.45%

Dividend:0.32

Dividend Rate:4.39%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ASML's Surprise 10% Price Hike: Samsung And SK Hynix Cave, TSMC Pushes Back

Nvidia's Secret Weapon May Be Intel — Not TSMC

Bellwether Stocks Movement

ASML Raises Component Prices by 10% Across the Board; Samsung and SK hynix Accept Increases, Cost Pressure Spreads Through Semiconductor Equipment Sector

Taiwan Semiconductor Manufacturing (TSM) Posts Record Q3 Revenue And Unveils $2 Billion Supply Deal

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TSMZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSMZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSMZ\",,,,,undefined,":{"symbol":"TSMZ","market":"US","secType":"STK","nameCN":"Direxion Daily TSM Bear 1X Shares","latestPrice":7.2171,"timestamp":1791576000000,"preClose":7.12,"halted":0,"volume":40084,"hourTrading":{"tag":"盘后","latestPrice":7.2099,"preClose":7.2171,"latestTime":"17:21 EDT","volume":1490,"amount":10734.8517,"timestamp":1791580911259,"change":-0.0072,"changeRate":-0.000998,"amplitude":0.001386},"delay":0,"changeRate":0.013637640449438227,"floatShares":350001,"shares":350001,"eps":0,"marketStatus":"Market Closed","change":0.0971,"latestTime":"10-09 16:00:00 EDT","open":7.04,"high":7.255,"low":7.04,"amount":288668.87828239996,"amplitude":0.030197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1728014400000,"exchange":"NASDAQ","adjPreClose":7.12,"sharesOutstanding":325001,"nav":7.131,"aum":2495912.57,"dividendRate":0.043896,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.12,"latestTime":"08:30 EDT","volume":825,"amount":5813.2269525,"timestamp":1791549040989,"change":-0.11,"changeRate":-0.015449,"amplitude":0.007022},"postHourTrading":{"tag":"盘后","latestPrice":7.2099,"preClose":7.2171,"latestTime":"17:21 EDT","volume":1490,"amount":10734.8517,"timestamp":1791580911259,"change":-0.0072,"changeRate":-0.000998,"amplitude":0.001386},"volumeRatio":0.33818682718746224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSMZ\",,,,,undefined,":{"symbol":"TSMZ","floatShares":350001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.33818682718746224,"shares":350001,"dividePrice":0.3168,"high":7.255,"amplitude":0.030197,"preClose":7.12,"low":7.04,"week52Low":6.71,"pbRate":"--","week52High":13.93,"institutionHeld":0,"latestPrice":7.2171,"eps":0,"divideRate":0.043896,"volume":40084,"delay":0,"ttmEps":0,"open":7.04,"prevYearClose":12.1136,"prevWeekClose":6.9003,"prevMonthClose":7.1715,"prevQuarterClose":7.1715,"fiveDayClose":6.9003,"twentyDayClose":7.65,"sixtyDayClose":8.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSMZ\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"TSMZ","amount":0.07107,"announcedDate":"2026-09-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"1倍做空TSM ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"date":"2026-06-23","symbol":"TSMZ","amount":0.06005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"1倍做空TSM ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"TSMZ","amount":0.07638,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"1倍做空TSM ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"TSMZ","amount":0.10924,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"1倍做空TSM ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-23","symbol":"TSMZ","amount":0.11357,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily TSM Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSMZ\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.18554,"currency":"USD"},{"executeDate":"2025-03-25","recordDate":"2025-03-25","paymentDate":"2025-04-01","value":0.24595,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-07-01","value":0.12192,"currency":"USD"},{"executeDate":"2025-09-23","recordDate":"2025-09-23","paymentDate":"2025-09-30","value":0.11357,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-31","value":0.10924,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSMZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSMZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124939012","title":"ASML's Surprise 10% Price Hike: Samsung And SK Hynix Cave, TSMC Pushes Back","url":"https://stock-news.laohu8.com/highlight/detail?id=1124939012","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1124939012?lang=en_us&edition=fundamental","pubTime":"2026-10-10 14:41","pubTimestamp":1791614494,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3401.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3401.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ASML's Surprise 10% Price Hike: Samsung And SK Hynix Cave, TSMC Pushes Back","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWSC","TSMG","TSMU","TSMZ","STSM","ASMG","ASML","TSMX","TSMY","TSM","ASMZ","ASMU"],"isVideo":true,"video":{"duration":237,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3401/render_3401_1791613576547.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3401.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3401/tts/voiceover_0c1ec012666d930c.mp3","isAI":true},"gpt_icon":0},{"id":"1158088475","title":"Nvidia's Secret Weapon May Be Intel — Not TSMC","url":"https://stock-news.laohu8.com/highlight/detail?id=1158088475","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158088475?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:15","pubTimestamp":1791537332,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3375.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3375.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia's Secret Weapon May Be Intel — Not TSMC","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSMX","INT","TSM","NVDQ","TSMU","LINT","NVDY","NVDO","NVDG","INTC","NVDU","ANV","TSMY","DIPS","NVDL","INTW","NVDD","NVD","NVDS","NVDA","NVII","NVC","07388","NVDB","07788","STSM","TWSC","TSMZ","TSMG","NVDX","INYY","NVYY","NVDW"],"isVideo":true,"video":{"duration":157,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3375.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3375.webp","audio_url":"https://static.tigerbbs.com/347f7ddc311483784fbca28be289ee7e.mp3","isAI":true},"gpt_icon":0},{"id":"1194471390","title":"ASML Raises Component Prices by 10% Across the Board; Samsung and SK hynix Accept Increases, Cost Pressure Spreads Through Semiconductor Equipment Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1194471390","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194471390?lang=en_us&edition=fundamental","pubTime":"2026-10-10 14:06","pubTimestamp":1791612382,"startTime":"0","endTime":"0","summary":"ASML, the world's largest semiconductor equipment manufacturer, has announced a blanket 10% price increase on components for its South Korean customers. Samsung Electronics and SK hynix (ASX: SKHY)...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCC","ALAI","TSMG","ASMG","PQNT","INYY","CHPX","SK","GINN","LU0823413660.USD","XSEM","BK4588","SKHZ","07709","AIO","XT","SKHN","BK4138","LU0823413587.USD","SOXM","INT","INTW","QQJG","RAMZ","TSMY","BK4585","PSAI","EDZ","INVN","LU0823397103.USD","TSMZ","BK4141","SHOC","GTEK","SKUU","HYNX","APMI","TEKY","SKHYV","IQM","EMXC","WISE","SOXW","SKHY","03516","AMA","KSTR","SKHA","XITK","SKHL","LINT","BCTK","WDAI","YNOT","TSMU","SKDD","TSMX","SKHU","SMHC","AIS","THNQ","BGIA","LOUP","LU0823397285.USD","THMZ","SKHX","DRAL","SKHQ","AMAU","LU1956131251.USD","PSCT","FRWD","STSM","LRCU","TWSC","ASMZ","LRNZ","EEMO","ASMU","RAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674869784","title":"Taiwan Semiconductor Manufacturing (TSM) Posts Record Q3 Revenue And Unveils $2 Billion Supply Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2674869784","media":"Simply Wall St.","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674869784?lang=en_us&edition=fundamental","pubTime":"2026-10-10 01:19","pubTimestamp":1791566366,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing (NYSE:TSM) reported record Q3 revenue, driven by strong demand for AI chips.\nThe business unveiled a multi-year US$2b supply and production expansion agreement with GlobalFoundries focused on silicon interposers.\nThe partnership includes new U.S. domestic output that is intended to support TSMC's advanced packaging capacity for AI-focused clients.\nThis record Q3 performance and US$2b GlobalFoundries deal deserve to be weighed against the rest of our TSMC...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8212000-choice1-card/1788934492753","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8212000-choice1-card/1788934492753"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nyse-tsm/taiwan-semiconductor-manufacturing/news/taiwan-semiconductor-manufacturing-tsm-posts-record-q3-reven","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nyse-tsm/taiwan-semiconductor-manufacturing/news/taiwan-semiconductor-manufacturing-tsm-posts-record-q3-reven","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4581","LU0719512351.SGD","BK4605","LU0345770308.USD","LU0109392836.USD","LU0143863784.USD","BK4512","HK0000107257.USD","LU0823414551.USD","IE00BQXX3C00.GBP","IE0004445239.USD","BK4612","TINS","CGIC","LU2543165471.USD","LU2471134952.CNY","ASIA","LU2247934214.USD","BAI","LU0143863198.USD","TSMG","BK4505","BK4533","LU0175139822.USD","LU0289960550.SGD","LU0072462343.USD","LU2237443978.SGD","LU0965509010.AUD","LU0689626769.HKD","LU2237443382.USD","LU2491050154.USD","LU2506951792.HKD","LU2211814178.USD","CGDG","LU0238689110.USD","LU2360032135.SGD","AVSE","TSMY","SGXZ51526630.SGD","LU2089283258.USD","CNEQ","SGXZ81514606.USD","LU2237443549.SGD","UMMA","LU2023250504.SGD","LU2357125470.USD","LU1282649810.SGD","IE00BYQQ9H92.USD","LU0384037296.USD","LU1868838027.USD","LU0642271901.SGD","CGGO","LU0323591593.USD","LU0353189680.USD","LU0882747503.HKD","BK4554","BK4141","LU1037948897.HKD","LU2211815571.USD","LU0823421416.USD","LU2087625088.SGD","LU1934455277.USD","LU2106854487.HKD","BK4503","LU1037948541.HKD","LU1323610961.USD","LU0359201612.USD","LU0541501648.USD","BK4602","IE00BD6J9T35.USD","LU2250418816.HKD","LU2298321311.HKD","LU2133065610.SGD","LU1989772840.SGD","LU0965509283.SGD","LU2471134879.HKD","LU2491050071.SGD","LU0488056044.USD","FDTX","IE00BQXX3F31.USD","KNOW","LU1917777945.USD","LU2041044095.USD","TWSC","LU0353189763.USD","LU0158827781.USD","BK4534","CGNG","LU1989764664.SGD","LU0094547139.USD","LU2125154935.USD","LU0823414478.USD","SPWO","IE00BFXG0V08.USD","LU2663582299.SGD","LU2092937221.SGD","LU2360108059.USD","LU2271345857.HKD","LU0792757196.USD","LU2111349929.HKD","TSMX","LU2471134796.USD","LU2750360997.AUD","LU1508157978.USD","LU1282649067.USD","03145","LU0889565833.HKD","LU2125154778.USD","LU2063271972.USD","BLOX","ADVE","LU2458330243.SGD","CORO","LU2471134523.USD","LU2028103732.USD","LU0359202008.SGD","LU0056508442.USD","LU1852331112.SGD","AIQ","LU1048588211.SGD","AVEM","LU0345770993.USD","LU1989764748.USD","MEMX","TEK","LU0348723411.USD","LU0158827948.USD","LU2491049909.HKD","LU0211327993.USD","IE0004091025.USD","LU0359201885.HKD","LU2750360641.GBP","BK4548","AVXC","IE0004086264.USD","LU0316494557.USD","BK4527","LU0889566641.SGD","BK4585","LU2249611893.SGD","LU2458330169.SGD","LU1211504680.USD","BK4532","ESIM","SGXZ99366536.SGD","SG9999000418.SGD","TSM","LU1316542783.SGD","STSM","LU1934455863.HKD","LU1803068979.SGD","LU0823421333.USD","LU0082616367.USD","CHPX","LU0264606111.USD","LU1989772923.USD","LU1623119135.USD","LU0878005551.USD","LU0124676726.USD","LU1934455194.USD","IE00BKPKM429.USD","LU0861579265.USD","LU1974910355.USD","BK4543","LU2360106780.USD","TSMZ","CWI","LU0310799852.SGD","LU0965508806.USD","LU2054465674.USD","LU0572940350.SGD","IE00BHPRN162.USD","LU2089284900.SGD","EMM","LU2860962120.EUR","LU0572939691.SGD","IE00BZ199S13.USD","BK4550","LU1868837565.USD","SG9999004220.SGD","BK4588","LU0198837287.USD","LU1868837722.USD","TSMU","LU0211328371.USD","LU1267930813.SGD","LU1267930490.SGD","IE00BQXX3D17.EUR","SPTE","TTEQ","LU1023057109.AUD","BK4591","LU2023251221.USD","LU0541502299.USD","LU2237443622.USD","LU2294711713.HKD","BK4526","EMC","IE00B5TLWC47.USD","LU1712237335.SGD","LU0965509101.SGD","WUGI","LU0878004406.USD","IE00B3M56506.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSMZ\",params:#limit:6,delay:false,,,undefined,":[]}}