US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X LONG FIGR DAILY TARGET ETF

7.28

+0.46506.82%

Post-market: 7.23-0.0500-0.69%18:27 EDT

Volume:70.11K

Turnover:492.69K

Market Cap:4.37M

PE:- -

High:7.33

Open:6.87

Low:6.57

Close:6.82

52wk High:26.10

52wk Low:6.05

Shares:600.00K

Float Shares:600.00K

Volume Ratio:0.70

T/O Rate:11.69%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin price outlook: Where is BTC headed this October?

AI May Break Crypto Before Quantum, Ethereum Researcher Warns

AI Industry Frontlines

Analysts’ Top NA Picks: Figure Technology Solutions, Inc. Class A (FIGR), Wealthfront Corporation (WLTH)

Five Things to Know About Tokenized Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FGRU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","market":"US","secType":"STK","nameCN":"T-REX 2X LONG FIGR DAILY TARGET ETF","latestPrice":7.28,"timestamp":1791576000000,"preClose":6.815,"halted":0,"volume":70110,"hourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.28,"latestTime":"18:27 EDT","volume":359,"amount":2604.42,"timestamp":1791584828074,"change":-0.05,"changeRate":-0.006868,"amplitude":0},"delay":0,"changeRate":0.06823184152604546,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"Market Closed","change":0.465,"latestTime":"10-09 16:00:00 EDT","open":6.87,"high":7.33,"low":6.57,"amount":492688,"amplitude":0.111519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":6.815,"sharesOutstanding":150000,"nav":6.82,"aum":4093306.61,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":6.815,"latestTime":"09:02 EDT","volume":4,"amount":28.4399988,"timestamp":1791550935259,"change":0.305,"changeRate":0.044754,"amplitude":0.002935},"postHourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.28,"latestTime":"18:27 EDT","volume":359,"amount":2604.42,"timestamp":1791584828074,"change":-0.05,"changeRate":-0.006868,"amplitude":0},"volumeRatio":0.7044645704920851,"impliedVol":3.1709,"impliedVolPercentile":0.9936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","floatShares":600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7044645704920851,"shares":600000,"dividePrice":0,"high":7.33,"amplitude":0.111519,"preClose":6.815,"low":6.57,"week52Low":6.05,"pbRate":"--","week52High":26.1,"institutionHeld":0,"latestPrice":7.28,"eps":0,"divideRate":0,"volume":70110,"delay":0,"ttmEps":0,"open":6.87,"prevYearClose":25.62,"prevWeekClose":7.315,"prevMonthClose":7.51,"prevQuarterClose":7.51,"fiveDayClose":7.315,"twentyDayClose":11.4307,"sixtyDayClose":10.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGRU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGRU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGRU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674786542","title":"Bitcoin price outlook: Where is BTC headed this October?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674786542","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674786542?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:39","pubTimestamp":1791563998,"startTime":"0","endTime":"0","summary":"Bitcoin price has recovered toward $83,000 after testing $80,400, but weakening daily momentum and a still-positive weekly breakout leave its October outlook dependent on holding the $79,600–$80,400 support zone.$79,663 marks daily Supertrend support beneath Bitcoin’s rebound toward $83,000.Daily MACD remains bearish, with its histogram falling to approximately negative 537.Bitcoin’s weekly chart remains above the upper boundary of a falling wedge.The liquidation heatmap shows a large concentration of leveraged positions near $87,000.TradingView’s Binance BTC/USDT daily chart placed Bitcoin at $83,012 on Oct. 9, while the weekly chart showed $82,928. The weekly price was down 4.16%, following a high of $86,999 and a low of $80,394.Bitcoin’s recovery has therefore reduced the distance from its recent highs without reversing the weekly decline. The charts present competing signals for the rest of October: short-term momentum has deteriorated, while the broader recovery from the summer lo","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-outlook-where-is-btc-headed-this-october/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-outlook-where-is-btc-headed-this-october/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin price outlook: Where is BTC headed this October?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["MSBT","CIFG","BTRN","GBTC","ETHV","DOT.USD.CC","USDT.USD.CC","SMST","SOS","BTC.USD.CC","COYY","CRCD","IREZ","03008","BTGD","ORBS","BAGY","HOYY","MTYY","ARKY","HOII","SPBC","MSTY","BTCO","HOOY","CLSZ","IBIT","MSTZ","CBTO","YBTC","DYDX.USD.HKCC","STSS","BITB","ATOM.USD.HKCC","CIFC","CRPT","MSST","IMRA","RNDR.USD.HKCC","BFJL","ROBN","83042","IMST","BTM","BLSH","IRE","CRCO","SNX.USD.CC","07799","ICRC","ABTC","EETH","IREN","CAN","BNMC","COIX","ETHW","STCE","WNTR","BTYB","CBTY","CBXJ","MSTP","SBTU","ETHA","RTYY","MARA","CBOJ","ETU","SQNS","BITY","APLZ","CLSX","CBOL","DFII","EBON","ETH.USD.CC","CRCA","03042","CBXL","HOOX","CIR","BNC","CBOO","CBTL","BMNZ","ARKB","CIFU","ETCO","ETHT","CONI","HOOZ","MSTC","BFOC","IREX","UNI.USD.CC","ICOI","BETE","BTCmain","OP.USD.HKCC","BFAP","COIA","GEMG","MSTX","MKR.USD.CC","XBTY","COII","YBMN","MSTK","MNRS","BITI","IREG","MSTW","OOQB","09439","MAXI","CBOA","HOOC","ETHD","FIGR","LINK.USD.CC","BITK","EZBC","MHX","BMNR","BTCZ","BCCC","HOOG","COMP.USD.CC","RIOT","03439","ETH","BITO","FETH","HOOW","BTBT","CRCL","WULF","AAVE.USD.CC","BMNG","DEFI","MSII","MSTR","MSTU","SBET","BTCC","BETH","WULX","BTC.USD.HKCC","YETH","MATIC.USD.CC","CLSK","CBXA","CCUP","COIN","CRCG","FGRU","HOOD","09008","BLSG","BTFX","CONY","ISBG","CEP","CBXY","ESK","ETHU","RIOX","09042","DEFT","BITU","BPI","BTCW","IREC","CBTJ","BITX","MSDD","SBIT","BTC","ETQ","HODL","BTCT","07399","BEGS","BESO","EZET","HUT","MARO","CBTA","FBTC","BTCL","BTF","MRAL","BKKT","NCIQ","YBIT","HUTG","APLX","BMNU","COIO","BITF","AVAX.USD.CC","CIFR","BLSX","CBOY","NCTY","UPXI","QBF","QETH","CBXO","BRRR","COIW","ALTS","TRON","MAAY","LDO.USD.HKCC","ASST","GEMI","HODU","ETHE","MST","ETHM","CONX","SETH","CONL","DFDV","XBTmain","ETHZ","LTC.USD.CC","BTCS","COIG","FIAT","NA","TETH","BTCI","APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118142501","title":"AI May Break Crypto Before Quantum, Ethereum Researcher Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1118142501","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118142501?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:13","pubTimestamp":1791530031,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/1a4a1ca7d2873e588392a41490d29dc6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1a4a1ca7d2873e588392a41490d29dc6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI May Break Crypto Before Quantum, Ethereum Researcher Warns","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTK","BMNG","BTM","CCUP","MSTR","RIOT","RIOX","CLSK","HUT","ETHZ","DFDV","CONX","WULF","ETHM","SBET","HOYY","BLSX","RTYY","COIN","ICRC","IMRA","HOOW","HOOY","MSTC","CIFC","FIAT","HOOZ","IREG","COIO","STSS","BMNU","CONY","BTBT","NCTY","COII","CRCD","APLZ","MSTW","COIA","BMNR","MAAY","HOOC","CAN","MSII","GEMG","HOOD","IRE","EBON","FGRU","ALTS","MRAL","CIFU","UPXI","COIX","APLX","BTCS","MTYY","IMST","WULX","COIG","CLSZ","MSTY","CRCO","TRON","SMST","CRCG","CONL","DEFT","BLSH","SQNS","07399","COYY","CONI","HUTG","BTCT","BNMC","MSTP","ASST","IREX","WNTR","MARA","BITF","CEP","HOII","CLSX","HOOX","MSDD","MST","MSST","MHX","IREZ","BKKT","IREN","SBTU","YBMN","NA","MSTX","CIFR","HOOG","APLD","BMNZ","BNC","HODU","MSTZ","ABTC","ROBN","COIW","CRCA","ORBS","MARO","CRCL","07799","ICOI","SOS","MSTU","CIR","IREC","BLSG","CIFG","FIGR","GEMI"],"isVideo":true,"video":{"duration":120,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3365.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3365.webp","audio_url":"https://static.tigerbbs.com/3c3f43670e29485593c9d792d0e0922a.mp3","isAI":true},"gpt_icon":0},{"id":"2673020275","title":"Analysts’ Top NA Picks: Figure Technology Solutions, Inc. Class A (FIGR), Wealthfront Corporation (WLTH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2673020275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673020275?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:00","pubTimestamp":1791450047,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the NA sector as 2 analysts just weighed in on Figure Technology Solutions, Inc. Class A (FIGR) and Wealthf...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-na-picks-figure-technology-solutions-inc-class-a-figr-wealthfront-corporation-wlth-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-na-picks-figure-technology-solutions-inc-class-a-figr-wealthfront-corporation-wlth-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FGRS","NA","BK4141","FGRU","FIGR","BK4211","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673173440","title":"Five Things to Know About Tokenized Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2673173440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673173440?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:53","pubTimestamp":1791399180,"startTime":"0","endTime":"0","summary":"Tokenized stocks are digital tokens that represent shares of publicly traded companies.Most of the tokenized stocks trading today are technically derivatives tracking share prices without conferring all the rights of ownership that come with shares. In the future, though, tokens are expected to grant those rights, including dividend payouts and the ability to vote on shareholder proposals.Asad's GameStop token came free from an app that sends users hunting for tokenized stocks on a map. Issued by a separate company and backed by GameStop shares held in custody, the token tracks the stock's price but doesn't make Asad a GameStop shareholder. He can trade it, but not exchange it for GameStop stock.\"The app did not explain any of that,\" said Asad, a research analyst at crypto investment firm Bitwise Asset Management.Why do investors want tokenized stocks?","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGME","FIGR","GMEY","BK4211","FGRU","GMEC","GMEU","GME","BK4076","BK4585","BK4547","BK4166","BK4577","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FGRU\",params:#limit:6,delay:false,,,undefined,":[]}}