US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis U.S. Large Cap Equity ETF

92.12

+0.48000.52%

Post-market: 92.120.00000.00%19:30 EDT

Volume:71.44K

Turnover:6.58M

Market Cap:1.54B

PE:- -

High:92.21

Open:91.97

Low:91.72

Close:91.64

52wk High:94.80

52wk Low:74.45

Shares:16.76M

Float Shares:16.76M

Volume Ratio:0.82

T/O Rate:0.43%

Dividend:0.79

Dividend Rate:0.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Labor Market Stuck in "No Hire, No Fire" Mode: September Layoffs Lowest for the Month in Four Years, Hiring Intentions Fall Back to 2011 Levels

MFF Capital lifts NTA, holds cash as it doubles down on quality stocks amid rising rates

Stock Futures Rise as Oil Prices, Rate Hike Bets Ease

Treasury Yields Surge After Bessent’s Beefed-up Buyback Operation Fails to Calm Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/AVLC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVLC\",,,,,undefined,":{"symbol":"AVLC","market":"US","secType":"STK","nameCN":"Avantis U.S. Large Cap Equity ETF","latestPrice":92.12,"timestamp":1791576000000,"preClose":91.64,"halted":0,"volume":71436,"hourTrading":{"tag":"盘后","latestPrice":92.12,"preClose":92.12,"latestTime":"19:30 EDT","volume":8703,"amount":801720.36,"timestamp":1791588604680,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005237887385421257,"floatShares":16760000,"shares":16760000,"eps":0,"marketStatus":"Market Closed","change":0.48,"latestTime":"10-09 16:00:00 EDT","open":91.97,"high":92.21,"low":91.7222,"amount":6577504.70364,"amplitude":0.005323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":91.64,"sharesOutstanding":12720000,"nav":91.6503,"aum":1548890172.91,"dividendRate":0.008555,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":91.41,"preClose":91.64,"latestTime":"04:49 EDT","volume":1,"amount":91.41,"timestamp":1791535760411,"change":-0.23,"changeRate":-0.00251,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":92.12,"preClose":92.12,"latestTime":"19:30 EDT","volume":8703,"amount":801720.36,"timestamp":1791588604680,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8159041676162163,"impliedVol":0.0734,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVLC\",,,,,undefined,":{"symbol":"AVLC","floatShares":16760000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8159041676162163,"shares":16760000,"dividePrice":0.7881,"high":92.21,"amplitude":0.005323,"preClose":91.64,"low":91.7222,"week52Low":74.45,"pbRate":"--","week52High":94.8,"institutionHeld":0,"latestPrice":92.12,"eps":0,"divideRate":0.008555,"volume":71436,"delay":0,"ttmEps":0,"open":91.97,"prevYearClose":78.62,"prevWeekClose":91.24,"prevMonthClose":90.27,"prevQuarterClose":90.27,"fiveDayClose":91.24,"twentyDayClose":91.04,"sixtyDayClose":89.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVLC\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVLC","amount":0.1907,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis U.S. Large Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVLC","amount":0.2252,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis U.S. Large Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVLC","amount":0.1541,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis U.S. Large Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVLC","amount":0.216,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis U.S. Large Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVLC","amount":0.1357,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Avantis U.S. Large Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVLC\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.2101,"currency":"USD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-03-25","value":0.1768,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":0.1744,"currency":"USD"},{"executeDate":"2024-09-23","recordDate":"2024-09-23","paymentDate":"2024-09-25","value":0.1546,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-19","value":0.2279,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVLC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVLC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127943476","title":"US Labor Market Stuck in \"No Hire, No Fire\" Mode: September Layoffs Lowest for the Month in Four Years, Hiring Intentions Fall Back to 2011 Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=1127943476","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127943476?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:43","pubTimestamp":1790855038,"startTime":"0","endTime":"0","summary":"US companies' layoff plans fell to their lowest level for the same period in four years, while hiring plans simultaneously retreated to 2011 levels — a report released on Thursday further illustrates...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNY","FLOW","AVUQ","XOEF","BK4161","AVLC","FTCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672758748","title":"MFF Capital lifts NTA, holds cash as it doubles down on quality stocks amid rising rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2672758748","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672758748?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:52","pubTimestamp":1790841133,"startTime":"0","endTime":"0","summary":"MFF Capital Investments Ltd. ( ($AU:MFF) ) has provided an announcement. MFF Capital Investments reported a slight increase in pre-tax net tangible...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mff-capital-lifts-nta-holds-cash-as-it-doubles-down-on-quality-stocks-amid-rising-rates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mff-capital-lifts-nta-holds-cash-as-it-doubles-down-on-quality-stocks-amid-rising-rates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQLT","IUS","GLOF","BK4585","FLOW","MOTI","BK4161","QVML","QWLD","VDIG","BK4588","IQLT","QUS","SEUS","LRGF","IDHQ","JHAC","AVLC","USMF","IQDG","QLVE","MOAT","DVOL","PDEV","QINT","FCTR","QVMM","CGUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671027401","title":"Stock Futures Rise as Oil Prices, Rate Hike Bets Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2671027401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671027401?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:43","pubTimestamp":1790757780,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose as market sentiment strengthened in early European trade, with investors checking expectations for near-term Federal Reserve rate hikes and bracing for inflation data later Wed","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMCG","AGGZ","BAMA","US2Y.BOND","US6M.BOND","QPX","AGGY","VTV","CGVV","ABIG","US10Y.BOND","CDC","AVMC","US7Y.BOND","US30Y.BOND","US5Y.BOND","FFLV","ADFI","ESLV","NGHT","FT","HIDV","LCG","AFIX","BKAG","IUS","SPCT","IBTP","FLXI","SDOG","US3Y.BOND","EQRR","APLU","DIVZ","RAUS","SAMT","AVLV","IBTJ","MDLV","VTG","CGDV","RULE","US12M.BOND","FLV","GOLY","PLGI","ILCV","KLCD","AVLC","GCOR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666015590","title":"Treasury Yields Surge After Bessent’s Beefed-up Buyback Operation Fails to Calm Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666015590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666015590?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:00","pubTimestamp":1789095600,"startTime":"0","endTime":"0","summary":"‘We are seeing the price of money go up globally,’ says one fixed-income CIO.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","TLT","DIVZ","FLV","EQRR","CDC","US5Y.BOND","ABIG","KLCD","US20Y.BOND","AVLC","SAMT","AGGZ","AFIX","CGDV","MDLV","SPCT","STXT","YFYA","FDGR","IUS","AVLV","US12M.BOND","HIDV","ESLV","SPLS","AVMC","VTV","LCG","QPX","BAMA","FLXI","GTOC","PLGI","AGGY","APLU","ZBmain","IBTP","US10Y.BOND","US6M.BOND","JIII","ADFI","US7Y.BOND","SDOG","CGVV","US3Y.BOND","US30Y.BOND","RULE","IMCG","USMC","ILCV","BBLU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVLC\",params:#limit:6,delay:false,,,undefined,":[]}}