| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.36 | +1.40% | +0.39 | 75.31K | 2.13M | 1.64% | 1.05B | +1.92% | +1.98% | +4.42% | +12.33% |
Tamboran Resources Corp.US TBN | 34.02 | -1.90% | -0.66 | 75.28K | 2.60M | 2.94% | 1.19B | +1.10% | -13.06% | +8.90% | +24.94% |
Helport AI LtdUS HPAI | 0.3094 | +0.95% | +0.0029 | 75.17K | 23.61K | 6.33% | 11.65M | +1.74% | +5.38% | -32.74% | -92.63% |
First Trust Health Care AlphaDEX FundUS FXH | 130.15 | +1.37% | +1.76 | 75.12K | 9.77M | 1.56% | 1.14B | +0.49% | +0.38% | +4.79% | +14.35% |
Virtus Seix Senior Loan ETFUS SEIX | 23.19 | +0.15% | +0.04 | 75.03K | 1.74M | 0.30% | 296.25M | +0.04% | -0.69% | -0.30% | -0.66% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.94 | +0.67% | +0.32 | 74.95K | 3.59M | 0.47% | 2.53B | +0.91% | +1.91% | +3.45% | +15.05% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 49.95 | +0.22% | +0.11 | 74.92K | 3.74M | 0.36% | 159.84M | +0.18% | -0.46% | -0.92% | -0.88% |
Gabelli Dividend & Income TrustUS GDV | 28.58 | +0.95% | +0.27 | 74.76K | 2.13M | 0.68% | 2.48B | +0.74% | -3.28% | -4.25% | +2.92% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.78 | +0.14% | +0.03 | 74.75K | 1.55M | 0.32% | 594.31M | +0.56% | -1.19% | -1.89% | -3.39% |
Invesco DB US Dollar Index Bearish FundUS UDN | 17.77 | -0.11% | -0.02 | 74.54K | 1.32M | 0.17% | 102.18M | -0.28% | -2.90% | -1.00% | -2.58% |
Bank of NT Butterfield & SonUS NTB | 57.50 | -0.60% | -0.35 | 74.46K | 4.28M | 1.06% | 2.26B | -2.14% | -4.55% | -7.91% | +15.42% |
Equity BancsharesUS EQBK | 46.70 | -1.66% | -0.79 | 74.45K | 3.49M | 1.47% | 963.92M | -2.16% | -6.69% | -9.32% | +4.59% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 0.8388 | -7.70% | -0.0700 | 74.43K | 62.65K | 10.72% | 1.14M | -17.20% | -39.00% | -79.64% | -91.69% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.97 | +0.57% | +0.14 | 74.40K | 1.85M | 0.66% | 33.21M | -0.25% | +3.63% | +1.22% | -0.28% |
MFS Active Value EtfUS MFSV | 28.80 | +0.70% | +0.20 | 74.37K | 2.14M | 0.77% | 604.80M | +1.91% | -1.57% | -1.54% | +8.52% |
Aurelion IncUS AURE | 1.04 | -1.89% | -0.02 | 74.21K | 78.26K | 6.60% | 36.00M | +0.97% | -27.78% | -40.23% | -58.37% |
Innovative Eyewear, Inc.US LUCY | 0.9031 | +0.71% | +0.0064 | 74.05K | 67.47K | 2.99% | 7.87M | +1.24% | +8.14% | +4.10% | -9.37% |
Powercompute IncUS PWCM | 0.8612 | -8.35% | -0.0785 | 73.92K | 67.04K | 10.52% | 1.55M | -4.01% | -17.98% | -67.75% | -92.24% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 8.91 | +1.14% | +0.10 | 73.81K | 659.35K | 2.84% | 437.79M | +4.03% | +43.94% | -27.21% | -40.64% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 135.33 | +4.07% | +5.29 | 73.79K | 9.94M | 2.50% | 156.80M | +27.95% | +26.88% | +45.99% | +69.71% |