| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.46 | -0.13% | -0.01 | 65.59K | 491.29K | 0.80% | 186.43M | -1.58% | -1.32% | -2.61% | -6.16% |
KadantUS KAI | 305.92 | +1.02% | +3.08 | 65.58K | 20.06M | 2.36% | 3.60B | -2.69% | +0.98% | -3.09% | +7.33% |
Babson Capital Global Short Duration High Yield FundUS BGH | 14.14 | -0.14% | -0.02 | 65.50K | 926.54K | 0.76% | 283.71M | -1.39% | +1.07% | +0.21% | -5.80% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.92 | +0.17% | +0.06 | 65.43K | 2.22M | 1.21% | 1.04B | -0.64% | +9.08% | +3.24% | +20.45% |
Northrim BanCorpUS NRIM | 25.63 | +0.33% | +0.09 | 65.33K | 1.67M | 1.76% | 570.00M | -0.43% | -3.83% | +6.61% | -3.68% |
Bluemonte Core Bond ETFUS BDBT | 24.95 | -0.14% | -0.03 | 65.20K | 1.63M | 0.12% | 487.15M | +0.04% | +0.62% | -0.89% | -1.87% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.31 | -0.04% | -0.02 | 65.20K | 3.28M | 0.09% | 1.19B | +0.03% | +0.18% | -0.10% | -0.24% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 118.41 | +0.04% | +0.05 | 65.12K | 7.71M | 0.83% | 1.88B | -0.52% | +1.51% | +5.35% | +21.12% |
Anfield Energy Inc.US AEC | 4.66 | -2.10% | -0.10 | 65.10K | 305.53K | 6.30% | 92.97M | +6.88% | +10.17% | -3.72% | -9.16% |
Coda Octopus Group IncUS CODA | 10.21 | +1.69% | +0.17 | 65.06K | 672.73K | 5.88% | 114.85M | +1.19% | +4.40% | -22.53% | +9.78% |
Skyline Builders Group HoldingUS KAZR | 2.00 | +2.56% | +0.05 | 65.04K | 129.36K | 4.82% | 35.88M | -2.44% | +16.96% | -39.02% | -31.97% |
Direxion Daily MSCI Emerging Markets Bull 3X SharesUS EDC | 79.90 | -0.25% | -0.20 | 65.04K | 5.23M | 1.72% | 178.30M | +4.62% | +30.32% | -19.83% | +46.44% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.69 | -0.08% | -0.02 | 65.03K | 1.61M | 0.04% | 512.03M | -0.04% | +0.24% | -0.60% | +0.16% |
Nuveen Real Asset Income and Growth FundUS JRI | 12.44 | -0.32% | -0.04 | 65.03K | 810.94K | 1.28% | 450.31M | +0.48% | -2.51% | -1.74% | -8.60% |
Scilex Holding CompanyUS SCLX | 5.61 | -0.71% | -0.04 | 64.99K | 381.09K | 10.80% | 47.64M | -0.71% | -14.48% | -29.79% | -54.02% |
TriplePoint Venture Growth BDCUS TPVG | 5.32 | -0.37% | -0.02 | 64.89K | 345.05K | 1.50% | 216.58M | -3.10% | +17.44% | -4.32% | -18.65% |
PRF Technologies Ltd.US PRFX | 0.9771 | -1.78% | -0.0177 | 64.80K | 62.50K | 4.52% | 2.97M | -3.26% | -1.40% | -51.63% | -69.55% |
Turbo Energy SAUS TURB | 1.10 | -4.35% | -0.05 | 64.80K | 73.21K | 6.63% | 13.83M | -12.70% | -26.67% | -29.03% | +19.27% |
Neuraxis, Inc.US NRXS | 5.96 | -1.32% | -0.08 | 64.78K | 392.10K | 3.89% | 74.84M | -6.58% | -1.32% | -18.80% | +31.28% |
Invesco Large Cap Value ETFUS PWV | 82.31 | -0.13% | -0.11 | 64.73K | 5.33M | 0.54% | 1.87B | -0.05% | +3.00% | +11.78% | +23.74% |