| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.34 | +0.32% | +0.08 | 76.08K | 1.93M | 0.28% | 440.92M | -0.20% | -0.78% | -1.25% | -3.13% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 1.69 | -11.05% | -0.21 | 76.07K | 128.70K | 12.63% | 11.84M | -30.17% | -46.35% | -57.86% | -47.20% |
KingstoneUS KINS | 18.49 | -2.89% | -0.55 | 75.97K | 1.41M | 4.20% | 267.68M | -0.05% | -3.80% | -6.38% | +9.86% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 4.56 | +5.10% | +0.22 | 75.89K | 337.77K | 3.57% | 2.74M | +6.32% | +7.26% | -31.45% | -66.88% |
Natures SunshineUS NATR | 12.64 | +0.56% | +0.07 | 75.89K | 957.42K | 1.91% | 222.27M | +1.53% | -6.72% | -40.74% | -41.43% |
YunjiUS YJ | 1.79 | +12.58% | +0.20 | 75.86K | 131.95K | 16.33% | 8.82M | +10.49% | -10.05% | +24.12% | +51.69% |
Cellectis SAUS CLLS | 1.26 | +0.80% | +0.01 | 75.76K | 95.45K | 3.20% | 127.26M | -11.89% | -59.35% | -52.81% | -73.97% |
Kaixin Auto GroupUS KXIN | 1.35 | -6.90% | -0.10 | 75.73K | 106.57K | 6.90% | 61.13M | -2.17% | +28.57% | -76.68% | -98.27% |
Masonglory Ltd.US MSGY | 3.63 | -14.99% | -0.64 | 75.71K | 294.80K | 12.41% | 7.69M | -17.41% | +74.52% | +5.60% | -83.13% |
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 2.86 | -1.38% | -0.04 | 75.60K | 216.37K | 9.65% | 1.57M | -24.93% | -37.54% | -76.15% | -84.23% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 22.67 | +1.61% | +0.36 | 75.59K | 1.71M | 1.93% | 803.24M | +1.89% | -8.37% | -11.58% | -4.18% |
T. Rowe Price Value ETFUS TVAL | 42.85 | +0.61% | +0.26 | 75.59K | 3.24M | 0.63% | 1.07B | +1.42% | -0.53% | +1.44% | +21.66% |
C&F Financial CorpUS CFFI | 101.39 | -0.12% | -0.12 | 75.58K | 7.65M | 2.32% | 330.11M | +3.14% | +6.73% | +26.93% | +39.67% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 25.49 | +0.51% | +0.13 | 75.50K | 1.93M | 0.35% | 47.17M | -1.83% | -4.89% | -5.53% | -14.45% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 22.83 | +0.25% | +0.06 | 75.47K | 1.72M | 0.48% | 150.68M | -0.24% | -2.44% | -6.67% | -7.12% |
Quaker ChemicalUS KWR | 155.95 | -1.37% | -2.16 | 75.47K | 11.81M | 1.87% | 2.68B | -2.97% | -0.17% | +0.77% | +13.58% |
Invesco Large Cap Growth ETFUS PWB | 164.39 | +0.67% | +1.09 | 75.40K | 12.38M | 0.97% | 2.76B | -0.90% | +4.79% | +5.49% | +29.33% |
Horizon Digital Frontier ETFUS YNOT | 33.92 | +1.15% | +0.39 | 75.36K | 2.56M | 0.76% | 216.08M | -1.02% | +2.59% | +9.28% | +20.27% |
ChoiceOne Financial Services IncUS COFS | 32.48 | -1.64% | -0.54 | 75.36K | 2.45M | 2.17% | 487.97M | -1.90% | -4.61% | -6.18% | +10.03% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 12.87 | +2.22% | +0.28 | 75.31K | 966.88K | 3.01% | 254.05M | +0.70% | -7.08% | -12.69% | -5.44% |