| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares Platinum TrustUS PLTM | 16.18 | +3.06% | +0.48 | 77.11K | 1.25M | 0.96% | 175.55M | -1.04% | -6.09% | +4.05% | -17.99% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 20.68 | -1.05% | -0.22 | 77.08K | 1.61M | 3.92% | 6.31M | -5.68% | +7.22% | +14.32% | +22.73% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 63.78 | +0.62% | +0.39 | 76.97K | 4.90M | 0.50% | 2.89B | +1.19% | +1.93% | +3.40% | +13.51% |
WaterstoneUS WSBF | 19.48 | -0.51% | -0.10 | 76.94K | 1.49M | 1.17% | 351.67M | -2.31% | -8.84% | -2.50% | +17.70% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.07 | -0.04% | -0.01 | 76.79K | 1.85M | 0.25% | 321.40M | +0.37% | -1.64% | -4.37% | -6.72% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.55 | -0.33% | -0.03 | 76.68K | 815.78K | 0.94% | 586.05M | -2.31% | -2.13% | -1.22% | +4.46% |
Gyre TherapeuticsUS GYRE | 7.04 | +4.14% | +0.28 | 76.63K | 535.66K | 4.88% | 785.03M | -0.98% | +4.61% | +9.66% | -0.28% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 29.75 | +0.85% | +0.25 | 76.57K | 2.28M | 1.32% | 500.10M | -1.88% | +2.04% | +4.02% | +16.44% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 40.04 | +0.65% | +0.26 | 76.55K | 3.06M | 0.53% | 1.17B | +0.33% | -4.32% | -5.07% | +2.27% |
Nuveen Global High Income FundUS JGH | 11.58 | +0.78% | +0.09 | 76.53K | 881.83K | 0.61% | 325.70M | -0.09% | -5.08% | -6.76% | -8.17% |
Summit Midstream CorpUS SMC | 31.95 | -2.26% | -0.74 | 76.52K | 2.47M | 2.60% | 649.99M | +3.60% | -6.17% | +3.00% | +19.75% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 28.12 | +1.44% | +0.40 | 76.45K | 2.14M | 1.93% | 2.10B | +1.22% | -1.92% | +3.80% | +11.68% |
Akari Therapeutics PLCUS AKTX | 8.77 | +7.87% | +0.64 | 76.45K | 649.83K | 9.47% | 20.04M | +0.57% | -22.39% | -23.74% | -24.13% |
OFS CapitalUS OFS | 4.11 | -3.75% | -0.16 | 76.42K | 313.07K | 5.62% | 55.07M | +18.10% | +6.48% | +11.68% | -13.66% |
Trident Digital TechUS TDTH | 0.9494 | +6.66% | +0.0593 | 76.34K | 67.55K | 16.44% | 56.07M | -3.13% | -43.49% | -64.04% | -89.45% |
Edap TMS SAUS FOCL | 4.19 | +1.58% | +0.07 | 76.26K | 328.66K | 7.03% | 197.84M | -0.24% | +2.20% | -22.98% | +27.36% |
Shelton Equity Premium Income ETFUS SEPI | 29.17 | +0.41% | +0.12 | 76.26K | 2.22M | 0.55% | 196.90M | +0.69% | +0.93% | +3.81% | +10.87% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 79.08 | +14.52% | +10.03 | 76.22K | 5.69M | 13.43% | 30.05M | +16.18% | +23.91% | +74.07% | +89.59% |
Great SouthernUS GSBC | 76.75 | -2.06% | -1.61 | 76.14K | 5.87M | 1.90% | 834.51M | -3.19% | -4.26% | -4.20% | +24.67% |
SOUNDTHINKING INCUS SSTI | 8.36 | +1.21% | +0.10 | 76.14K | 635.94K | 2.30% | 110.05M | +0.36% | +49.02% | -0.12% | +4.11% |