| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Bank Williamstown NJUS FRBA | 17.92 | -0.28% | -0.05 | 67.93K | 1.22M | 2.56% | 443.59M | -1.10% | -4.43% | +15.32% | +8.87% |
Purple Biotech Ltd.US PPBT | 1.73 | +4.85% | +0.08 | 67.83K | 117.88K | 11.73% | 2.81M | +8.81% | +25.36% | -42.14% | -73.69% |
reAlpha Tech Corp.US AIRE | 1.66 | +0.61% | +0.01 | 67.71K | 112.84K | 11.51% | 9.77M | +15.28% | +26.72% | -35.16% | -84.08% |
MedallionUS MFIN | 11.72 | -2.17% | -0.26 | 67.70K | 798.87K | 3.26% | 269.09M | +2.54% | +18.03% | +18.98% | +13.90% |
Advanced Flower Capital IncUS AFCG | 3.45 | +1.77% | +0.06 | 67.70K | 231.49K | 3.10% | 78.22M | -3.63% | +29.21% | -5.99% | +21.05% |
Jet.AI Inc.US JTAI | 1.49 | -3.25% | -0.05 | 67.69K | 102.91K | 7.14% | 5.30M | -11.31% | -18.58% | -83.46% | -98.73% |
Allspring SMID Core ETFUS ASCE | 35.55 | +1.60% | +0.56 | 67.66K | 2.39M | 1.20% | 175.44M | +2.24% | +6.89% | +8.45% | +32.50% |
Nuveen Multi-Asset Income FundUS NMAI | 14.32 | +0.14% | +0.02 | 67.61K | 969.10K | 1.47% | 478.66M | +0.14% | +4.91% | +0.99% | +9.82% |
SuperComUS SPCB | 10.79 | +0.28% | +0.03 | 67.60K | 729.59K | 2.51% | 67.56M | -0.51% | +4.96% | -11.12% | +19.23% |
Bar Harbor BanksharesUS BHB | 39.31 | -0.20% | -0.08 | 67.45K | 2.65M | 0.84% | 656.03M | -0.43% | -1.01% | +12.41% | +26.60% |
CVD EquipmentUS CVV | 7.27 | -3.96% | -0.30 | 67.41K | 500.40K | 6.74% | 50.43M | -2.28% | +16.51% | +19.57% | +135.28% |
WorkhorseUS WKHS | 3.02 | -3.82% | -0.12 | 67.37K | 204.68K | 7.32% | 32.90M | -9.58% | -1.63% | -19.47% | -40.67% |
Johnson OutdoorsUS JOUT | 45.48 | -0.46% | -0.21 | 67.35K | 3.08M | 3.81% | 476.39M | -5.19% | -3.95% | +2.64% | +7.14% |
iShares Total Return Active ETFUS BRTR | 49.68 | -0.14% | -0.07 | 67.34K | 3.34M | 0.12% | 772.52M | +0.06% | +0.29% | -0.89% | -2.16% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 69.53 | -0.47% | -0.33 | 67.25K | 4.68M | 0.59% | 2.09B | +0.06% | +3.98% | +14.15% | +18.05% |
Jowell Global Ltd.US JWEL | 2.52 | 0.00% | 0.00 | 67.13K | 174.04K | 20.24% | 5.99M | +3.28% | +32.79% | +12.00% | +9.57% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.66 | -0.37% | -0.01 | 67.13K | 179.10K | 1.31% | 56.39M | -3.27% | -1.48% | -14.33% | -43.28% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.37 | -0.32% | -0.05 | 67.10K | 1.17M | 0.43% | 462.59M | -0.40% | +4.64% | +2.90% | +13.83% |
Micro Strategy Perpetual A PreferredUS STRD | 73.03 | -0.26% | -0.19 | 67.04K | 4.89M | 1.12% | 1.02B | +5.46% | +20.49% | +3.05% | -3.39% |
BlackRock Energy & Resources TrustUS BGR | 17.02 | +0.12% | +0.02 | 67.02K | 1.14M | 1.94% | 433.26M | -1.45% | +5.65% | +7.86% | +25.70% |