| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
21Shares Hyperliquid ETFUS THYP | 48.14 | -0.86% | -0.42 | 83.04K | 4.06M | 2.97% | 73.17M | -3.91% | +2.82% | +33.50% | +92.56% |
Davis Select International ETFUS DINT | 28.29 | +1.96% | +0.54 | 82.95K | 2.34M | 0.54% | 270.17M | +1.32% | -3.28% | -3.32% | -0.74% |
StealthGasUS GASS | 9.05 | -1.84% | -0.17 | 82.94K | 756.31K | 1.63% | 340.54M | -3.10% | -3.93% | +4.14% | +28.92% |
US Treasury 6 Month Bill ETFUS XBIL | 50.05 | +0.04% | +0.02 | 82.89K | 4.15M | 0.02% | 761.76M | +0.10% | -0.02% | -0.12% | -0.04% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 97.48 | -0.34% | -0.33 | 82.87K | 8.08M | 0.33% | 1.35B | +1.70% | -3.67% | -2.35% | +13.15% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 48.47 | +1.53% | +0.73 | 82.79K | 4.00M | 1.13% | 1.15B | -0.72% | +5.78% | +12.67% | +33.51% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 26.15 | -3.43% | -0.93 | 82.74K | 2.22M | 6.35% | 9.41M | -14.23% | -16.11% | +96.68% | +35.88% |
U.S. GoldMining Inc.US USGO | 6.23 | +3.32% | +0.20 | 82.67K | 517.14K | 5.31% | 87.44M | -4.45% | -23.65% | -21.34% | -29.37% |
Cadrenal Therapeutics, Inc.US CVKD | 0.9101 | -2.10% | -0.0195 | 82.66K | 77.00K | 7.92% | 3.25M | -3.20% | -16.50% | -60.94% | -86.58% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.71 | +0.02% | +0.01 | 82.61K | 2.05M | 0.53% | 33.11M | +0.28% | -0.90% | -1.06% | -2.08% |
iShares Securitized Income Active ETFUS SECU | 48.58 | -0.10% | -0.05 | 82.58K | 4.01M | 0.45% | 812.20M | +0.54% | -0.94% | -2.27% | -2.78% |
Highland Floating Rate Opportunities FundUS HFRO | 6.56 | +0.77% | +0.05 | 82.55K | 540.41K | 1.84% | 363.10M | -3.95% | -11.23% | -11.95% | +9.70% |
Spdr S&P Pharmaceuticals EtfUS XPH | 64.65 | +1.60% | +1.02 | 82.54K | 5.32M | 2.34% | 468.73M | +1.59% | -4.24% | -3.94% | +15.43% |
BIO-key International, Inc.US BKYI | 1.67 | -4.02% | -0.07 | 82.53K | 139.40K | 7.45% | 2.40M | -21.23% | -37.01% | -66.40% | -69.02% |
OFS Credit Company, Inc.US OCCI | 2.08 | +0.97% | +0.02 | 82.51K | 170.65K | 1.94% | 61.34M | -6.73% | -20.61% | -10.73% | -57.02% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 24.66 | -1.04% | -0.26 | 82.41K | 2.06M | 5.42% | 30.33M | -12.30% | +19.48% | -27.83% | +21.30% |
Recon TechnologyUS RCON | 1.11 | 0.00% | 0.00 | 82.38K | 91.46K | 5.41% | 23.27M | -11.20% | -13.95% | -98.58% | -99.65% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.62 | +1.03% | +0.16 | 82.29K | 1.28M | 1.16% | 458.83M | +1.56% | +0.51% | +0.51% | +2.29% |
CALCIMEDICAUS CALC | 1.27 | -2.31% | -0.03 | 82.15K | 107.26K | 5.38% | 8.67M | -20.62% | -35.86% | -63.40% | -96.15% |
Brand Engagement Network Inc.US BNAI | 5.19 | -1.89% | -0.10 | 81.92K | 424.62K | 5.86% | 38.86M | -13.79% | -35.37% | -57.04% | +123.71% |