| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vera BradleyUS VRA | 3.35 | +4.69% | +0.15 | 74.18K | 244.58K | 5.16% | 95.27M | +7.03% | -3.46% | +5.68% | +38.43% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 34.89 | -0.21% | -0.07 | 73.93K | 2.58M | 0.74% | 512.88M | -1.04% | +2.92% | -4.68% | +1.78% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.55 | +0.44% | +0.02 | 73.92K | 339.22K | 3.31% | 390.10M | -2.78% | +1.79% | -6.19% | -4.61% |
Global Mofy Metaverse LimitedUS GMM | 2.60 | +4.42% | +0.11 | 73.88K | 189.43K | 7.23% | 11.57M | -1.52% | -11.26% | -62.07% | -95.59% |
PharmaCyte Biotech, Inc.US PMCB | 0.5405 | +0.17% | +0.0009 | 73.78K | 39.76K | 5.73% | 5.80M | +1.52% | -7.69% | -32.45% | -25.35% |
Middlesex WaterUS MSEX | 58.51 | -0.27% | -0.16 | 73.71K | 4.31M | 1.41% | 1.10B | -0.49% | +2.20% | +13.00% | +16.05% |
Meridian BankUS MRBK | 19.39 | -0.82% | -0.16 | 73.66K | 1.44M | 7.34% | 230.55M | -1.07% | -4.72% | +8.69% | +10.30% |
PlumasUS PLBC | 61.06 | -0.78% | -0.48 | 73.64K | 4.50M | 0.86% | 424.70M | +0.15% | -1.05% | +16.53% | +36.63% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 83.09 | +0.45% | +0.37 | 73.55K | 6.10M | 0.74% | 2.65B | -0.36% | +5.70% | +0.39% | +21.92% |
IsoEnergy Ltd.US ISOU | 12.23 | +0.25% | +0.03 | 73.50K | 899.00K | 3.69% | 798.09M | +16.03% | +31.08% | 0.00% | +34.40% |
Oil-Dri Corp of AmericaUS ODC | 90.48 | -1.32% | -1.21 | 73.45K | 6.65M | 3.54% | 1.31B | -2.22% | -8.06% | +16.76% | +84.88% |
ChoiceOne Financial Services IncUS COFS | 33.56 | +0.96% | +0.32 | 73.44K | 2.45M | 2.47% | 504.20M | +1.01% | -2.36% | +8.26% | +13.69% |
Forrester ResearchUS FORR | 11.70 | -2.74% | -0.33 | 73.35K | 872.53K | 3.91% | 222.76M | -0.51% | +14.09% | +62.05% | +44.09% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 24.20 | -0.21% | -0.05 | 73.33K | 1.77M | 0.82% | 1.85B | +0.83% | +6.00% | +3.91% | +4.76% |
Brighthouse Financial IncUS BHFAP | 14.29 | +0.28% | +0.04 | 73.32K | 1.05M | 1.47% | 242.93M | +4.84% | +2.95% | -6.72% | -6.30% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 99.19 | -0.10% | -0.10 | 73.27K | 7.27M | 0.16% | 1.59B | -0.15% | -0.19% | -1.37% | -1.63% |
CresAlta Global Dividend ETFUS CVGD | 26.94 | -0.10% | -0.03 | 73.26K | 1.98M | 1.45% | 141.13M | +0.05% | +1.70% | +6.72% | +7.20% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 129.68 | +0.62% | +0.80 | 73.22K | 9.49M | 1.08% | 3.88B | -0.48% | +2.56% | +2.80% | +15.99% |
UnitilUS UTL | 53.80 | -0.19% | -0.10 | 73.21K | 3.94M | 2.35% | 981.13M | -0.37% | -2.18% | +10.61% | +11.07% |
Hedgeye Quality Growth EtfUS HGRO | 30.53 | -0.18% | -0.06 | 73.18K | 2.24M | 0.65% | 126.37M | -0.22% | +2.64% | -2.98% | +7.54% |