| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AudioCodesUS AUDC | 11.39 | +0.62% | +0.07 | 84.28K | 964.80K | 1.84% | 275.10M | +2.71% | +18.52% | +17.06% | +30.47% |
Bank of MarinUS BMRC | 26.67 | -1.73% | -0.47 | 84.22K | 2.25M | 1.55% | 431.78M | -3.75% | -4.03% | -9.41% | +2.54% |
SEI Select International Equity ETFUS SEIE | 35.29 | +0.49% | +0.17 | 84.18K | 2.97M | 0.34% | 1.28B | -0.92% | -3.99% | -0.87% | +8.46% |
CitizensUS CIA | 3.47 | -1.70% | -0.06 | 84.17K | 290.34K | 4.96% | 175.42M | -1.98% | -3.07% | -36.33% | -28.16% |
CNB Financial CorpUS CCNE | 33.28 | -1.07% | -0.36 | 84.15K | 2.80M | 0.77% | 986.26M | -2.40% | -3.48% | -5.32% | +27.17% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.32 | +1.22% | +0.28 | 84.11K | 1.96M | 1.30% | 130.59M | 0.00% | -2.35% | -7.20% | -4.97% |
iShares Morningstar Growth ETFUS ILCG | 119.19 | +0.62% | +0.73 | 84.11K | 10.02M | 0.51% | 3.26B | +0.37% | +3.94% | +4.53% | +14.56% |
TransCode Therapeutics Inc.US RNAZ | 1.86 | +8.77% | +0.15 | 84.08K | 154.99K | 12.28% | 31.49M | +18.47% | +10.06% | -77.51% | -72.77% |
Natural Grocers by Vitamin CottageUS NGVC | 29.68 | -1.33% | -0.40 | 84.01K | 2.49M | 2.13% | 683.62M | -3.04% | +3.92% | -9.87% | +18.48% |
South Plains Financial Inc.US SPFI | 42.32 | -1.12% | -0.48 | 83.99K | 3.56M | 1.30% | 797.27M | -1.63% | -5.45% | -4.36% | +9.07% |
Spruce Biosciences, Inc.US SPRB | 44.05 | -3.27% | -1.49 | 83.76K | 3.67M | 4.92% | 126.60M | -3.63% | -17.97% | -0.52% | -49.43% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.54 | -0.10% | -0.02 | 83.74K | 2.14M | 0.08% | 242.63M | +0.16% | -0.27% | -0.49% | -1.45% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 92.63 | +0.55% | +0.51 | 83.68K | 7.74M | 0.77% | 1.40B | -2.33% | -4.89% | +2.65% | +16.59% |
Putnam High Income Securities FundUS PCF | 5.04 | -0.20% | -0.01 | 83.67K | 422.77K | 0.99% | 94.33M | -1.37% | -8.03% | -9.52% | -18.05% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 6.92 | +0.29% | +0.02 | 83.52K | 576.92K | 0.72% | 172.93M | -0.43% | -5.98% | -10.48% | -12.96% |
Grayscale Hype EtfUS HYPG | 29.42 | -0.91% | -0.27 | 83.41K | 2.48M | 2.93% | 194.17M | -4.20% | +2.92% | +33.47% | +13.33% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 13.83 | +2.37% | +0.32 | 83.25K | 1.15M | 1.87% | 231.27M | 0.00% | -6.87% | -13.51% | -5.92% |
GenescoUS GCO | 36.51 | -0.98% | -0.36 | 83.24K | 3.03M | 4.85% | 395.05M | +4.91% | +3.96% | -2.17% | +47.40% |
Stem Inc.US STEM | 4.16 | -0.95% | -0.04 | 83.10K | 346.97K | 3.33% | 40.05M | -2.35% | -11.86% | -34.18% | -72.36% |
INVESCO MSCI USA ETFUS PBUS | 78.08 | +0.61% | +0.47 | 83.07K | 6.48M | 0.48% | 10.85B | +1.15% | +1.84% | +3.72% | +14.07% |