| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Healthcare ETFUS IXJ | 103.17 | +1.37% | +1.39 | 94.74K | 9.75M | 1.58% | 4.35B | +2.29% | +2.39% | +3.51% | +5.92% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.31 | +0.10% | +0.01 | 94.73K | 976.33K | 0.97% | 304.39M | -0.48% | -1.06% | -2.83% | -7.45% |
Nauticus Robotics, Inc.US KITT | 1.48 | -0.67% | -0.01 | 94.71K | 142.41K | 8.72% | 11.06M | -2.63% | -62.42% | -70.30% | -95.98% |
Auna S.A.US AUNA | 5.12 | +0.39% | +0.02 | 94.46K | 483.36K | 0.59% | 378.95M | +1.19% | -0.97% | -0.58% | +4.06% |
Natural AlternativesUS NAII | 1.14 | -0.44% | 0.00 | 94.38K | 118.92K | 27.07% | 7.15M | -22.97% | -41.84% | -49.56% | -68.16% |
BancFirstUS BANF | 106.18 | -0.67% | -0.72 | 94.28K | 10.02M | 1.07% | 3.56B | -1.76% | -4.26% | -11.55% | +0.15% |
So YoungUS SY | 2.49 | +0.40% | +0.01 | 94.26K | 236.39K | 3.23% | 249.54M | -9.45% | -8.12% | +47.34% | -2.73% |
TCW Transform Systems ETFUS PWRD | 107.15 | +0.67% | +0.71 | 94.19K | 10.08M | 0.98% | 1.49B | -0.40% | -0.61% | -2.76% | +11.44% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 49.66 | +0.31% | +0.15 | 94.10K | 4.67M | 0.55% | 265.14M | -0.53% | -3.68% | -6.54% | +11.66% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 36.61 | +0.66% | +0.24 | 94.09K | 3.44M | 0.38% | 530.84M | +0.49% | +3.62% | +3.16% | +6.80% |
Consensus Cloud Solutions IncUS CCSI | 36.71 | +0.25% | +0.09 | 94.07K | 3.44M | 2.36% | 675.39M | +3.82% | -0.05% | -3.57% | +68.24% |
Fidelity MSCI Financials Index ETFUS FNCL | 77.50 | +0.79% | +0.61 | 94.04K | 7.28M | 0.90% | 2.30B | +2.05% | -4.76% | -4.38% | -0.31% |
Dynagas LNG Partners LPUS DLNG | 3.60 | -2.70% | -0.10 | 94.04K | 340.11K | 4.05% | 131.51M | -4.51% | -4.76% | +8.43% | -4.51% |
SOLARIS RESOURCES INCUS SLSR | 6.83 | +1.49% | +0.10 | 94.04K | 649.27K | 3.57% | 1.14B | -3.67% | -13.65% | -5.53% | -14.30% |
WidePointUS WYY | 7.29 | +1.67% | +0.12 | 94.02K | 687.87K | 4.16% | 72.89M | -3.57% | -32.69% | -40.34% | +35.75% |
Rafael Holdings, Inc.US RFL | 1.60 | +8.11% | +0.12 | 93.92K | 147.63K | 8.11% | 82.83M | +3.90% | -29.82% | -31.91% | +35.59% |
Cambria Global Value ETFUS GVAL | 38.59 | +0.60% | +0.23 | 93.90K | 3.61M | 0.85% | 588.50M | +1.45% | -2.36% | +4.55% | +22.62% |
inTestUS INTT | 14.55 | +1.11% | +0.16 | 93.87K | 1.36M | 3.41% | 186.62M | +18.29% | +27.41% | +5.74% | +94.78% |
Eaton Vance California Municipal Income TrustUS CEV | 10.44 | +3.67% | +0.37 | 93.62K | 964.85K | 3.18% | 73.43M | +0.58% | +1.85% | -1.60% | +3.98% |
Global Industry CompanyUS GIC | 42.95 | +0.92% | +0.39 | 93.53K | 4.02M | 2.68% | 1.64B | -1.51% | +10.16% | +22.78% | +46.99% |