| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ascent Solar Technologies, Inc.US ASTI | 3.06 | +0.99% | +0.03 | 86.03K | 262.17K | 3.96% | 30.04M | -2.55% | +9.68% | -61.07% | -25.55% |
Auna S.A.US AUNA | 5.23 | -0.95% | -0.05 | 86.02K | 453.81K | 2.27% | 387.09M | -3.68% | +0.58% | +15.20% | +6.30% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 73.53 | +0.08% | +0.06 | 86.02K | 6.33M | 0.52% | 3.14B | -0.69% | +1.91% | +6.78% | +25.18% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 50.43 | -0.24% | -0.12 | 85.94K | 4.34M | 0.34% | 262.88M | -0.65% | -0.74% | -1.41% | -1.04% |
OrrstownUS ORRF | 42.22 | +0.97% | +0.41 | 85.75K | 3.61M | 1.20% | 828.35M | +1.10% | -2.45% | +15.01% | +19.20% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 53.49 | -0.26% | -0.14 | 85.64K | 4.59M | 0.64% | 2.22B | +0.89% | +2.16% | +4.43% | +9.93% |
CineverseUS CNVS | 2.40 | -2.83% | -0.07 | 85.61K | 207.81K | 3.45% | 57.05M | -11.44% | -1.23% | -6.61% | +13.74% |
Tamboran Resources Corp.US TBN | 36.96 | -2.01% | -0.76 | 85.36K | 3.16M | 2.70% | 1.29B | -2.94% | +17.22% | +11.66% | +35.73% |
Ramaco Resources, Inc.US METCB | 7.13 | +5.16% | +0.35 | 85.31K | 606.33K | 8.33% | 451.96M | +6.26% | +10.20% | -39.58% | -38.45% |
The Growhub LimitedUS TGHL | 0.8133 | +1.40% | +0.0112 | 85.14K | 67.44K | 7.01% | 20.58M | +18.63% | +29.98% | -39.76% | +146.16% |
Invesco California Value Municipal Income TrustUS VCV | 10.50 | -0.28% | -0.03 | 85.10K | 895.30K | 0.57% | 509.34M | -0.28% | -0.28% | -0.94% | -5.66% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.60 | +0.31% | +0.08 | 84.99K | 2.17M | 0.43% | 0 | -0.31% | +0.67% | +0.91% | +0.63% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.86 | -0.14% | -0.03 | 84.86K | 1.85M | 0.18% | 490.76M | +0.05% | +0.14% | -1.00% | -2.21% |
TranscatUS TRNS | 89.66 | +1.67% | +1.47 | 84.57K | 7.61M | 4.46% | 836.39M | -2.30% | +10.22% | +1.78% | +58.05% |
MindWalk Holdings CorpUS HYFT | 1.43 | +0.70% | +0.01 | 84.57K | 119.09K | 4.93% | 67.19M | -1.38% | +10.00% | -17.82% | -21.43% |
Kurv Silver Enhanced Income ETFUS KSLV | 28.01 | -1.23% | -0.35 | 84.36K | 2.36M | 1.48% | 117.64M | +2.79% | +18.14% | -14.68% | -20.13% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.31 | 0.00% | 0.00 | 84.27K | 2.13M | 0.08% | 479.62M | +0.06% | +0.30% | -0.04% | -0.47% |
GeospaceUS GEOS | 5.19 | -7.16% | -0.40 | 84.19K | 448.37K | 8.05% | 66.88M | -6.15% | -20.03% | -38.43% | -69.31% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 96.03 | -0.28% | -0.27 | 84.13K | 8.08M | 0.53% | 1.31B | +1.27% | +9.50% | -4.86% | +20.87% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.53 | +0.13% | +0.05 | 84.03K | 3.32M | 0.41% | 1.59B | +0.03% | +4.83% | +0.69% | +10.30% |