| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InterDigitalUS IDCC | 344.38 | -0.34% | -1.16 | 55.36K | 19.15M | 1.68% | 8.87B | -0.14% | +31.88% | +33.31% | +8.17% |
PetMedUS PETS | 1.80 | +1.99% | +0.04 | 55.36K | 98.99K | 3.93% | 38.91M | +1.41% | -9.34% | -17.28% | -43.91% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 62.34 | +0.61% | +0.38 | 55.32K | 3.44M | 0.76% | 651.44M | +0.51% | +5.53% | +2.38% | +27.87% |
Hovnanian EnterprisesUS HOV | 127.96 | +0.33% | +0.42 | 55.17K | 7.08M | 2.70% | 748.73M | +0.23% | -3.72% | +13.46% | +31.19% |
BOK Financial CorpUS BOKF | 139.94 | +0.95% | +1.32 | 55.12K | 7.67M | 1.34% | 8.48B | -0.29% | -0.84% | +12.11% | +18.13% |
InuvoUS INUV | 0.6959 | -2.51% | -0.0179 | 55.12K | 38.72K | 3.56% | 11.45M | -5.58% | -25.28% | -57.31% | -71.94% |
Federal Agricultural MortgageUS AGM | 219.51 | +0.18% | +0.40 | 55.10K | 12.08M | 0.94% | 2.38B | -3.27% | +2.73% | +23.08% | +25.02% |
MesoblastUS MESO | 16.79 | -2.33% | -0.40 | 55.09K | 923.17K | 2.00% | 2.18B | -1.98% | +18.83% | +12.99% | -6.93% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 148.63 | +0.61% | +0.90 | 55.06K | 8.18M | 0.82% | 8.92B | -0.20% | +0.45% | +4.83% | +12.95% |
Afya LimitedUS AFYA | 14.34 | -0.07% | -0.01 | 55.01K | 785.11K | 1.60% | 1.27B | +3.31% | -2.78% | -1.24% | -6.94% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 46.22 | +0.57% | +0.26 | 55.00K | 2.55M | 1.46% | 1.20B | -1.22% | +5.09% | +13.40% | +9.71% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.65 | -0.02% | -0.01 | 54.96K | 2.12M | 0.41% | 106.29M | +2.24% | +9.97% | +4.23% | +25.19% |
Sprott Copper Miners ETFUS COPP | 46.45 | -1.00% | -0.47 | 54.93K | 2.56M | 1.83% | 317.25M | +9.50% | +25.10% | +6.46% | +33.44% |
Mind CTI LtdUS MNDO | 1.03 | +1.97% | +0.02 | 54.92K | 55.65K | 3.96% | 20.79M | +2.99% | -3.75% | +3.00% | -10.44% |
TompkinsUS TMP | 97.39 | -0.32% | -0.31 | 54.85K | 5.37M | 0.72% | 1.41B | +0.32% | -2.07% | +14.37% | +34.29% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 5.66 | -2.91% | -0.17 | 54.84K | 319.61K | 9.95% | 2.41M | +23.63% | +98.26% | -25.59% | -61.65% |
FlexsteelUS FLXS | 81.53 | 0.00% | 0.00 | 54.83K | 4.47M | 4.09% | 332.29M | +4.30% | +8.20% | +40.42% | +106.46% |
Brilliant Earth Group, Inc.US BRLT | 1.28 | 0.00% | 0.00 | 54.80K | 69.88K | 5.91% | 129.41M | 0.00% | +16.36% | +2.40% | -26.86% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 33.51 | +0.73% | +0.24 | 54.80K | 1.83M | 0.51% | 508.44M | +0.07% | +4.18% | -2.54% | +18.18% |
DMC GlobalUS BOOM | 6.76 | -1.37% | -0.09 | 54.80K | 374.39K | 2.41% | 138.40M | -6.43% | +24.65% | -0.35% | +0.99% |