US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Micware Co., Ltd.

1.54

-0.0300-1.91%

Post-market: 1.540.00000.00%19:59 EDT

Volume:126.43K

Turnover:196.97K

Market Cap:91.51M

PE:8.94

High:1.65

Open:1.62

Low:1.50

Close:1.57

52wk High:13.95

52wk Low:0.7800

Shares:59.42M

Float Shares:2.15M

Volume Ratio:0.36

T/O Rate:5.88%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1723

EPS(LYR):0.1831

ROE:21.69%

ROA:6.23%

PB:1.82

PE(LYR):8.41

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Micware Presents Joint Research at IEEE Intelligent Vehicles Symposium 2026 in Detroit

Micware Presents Research Results at the International Conference “IEEE IV 2026”

Lenovo Profits Soar Past Expectations on AI Computers, Servers and Services

Micware, Vissel Kobe Form Joint Venture for PreSpot Indoor Digital Twin Stadium Service

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MWC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWC\",,,,,undefined,":{"symbol":"MWC","market":"US","secType":"STK","nameCN":"Micware Co., Ltd.","latestPrice":1.54,"timestamp":1787342400000,"preClose":1.57,"halted":0,"volume":126426,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"19:59 EDT","volume":375,"amount":576.9495,"timestamp":1787356749607,"change":0,"changeRate":0,"amplitude":0.003247},"delay":0,"changeRate":-0.019108280254777087,"floatShares":2150000,"shares":59419414,"eps":0.172264,"marketStatus":"Market Closed","change":-0.03,"latestTime":"08-21 16:00:00 EDT","open":1.62,"high":1.645,"low":1.5,"amount":196971.3413646,"amplitude":0.092357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.172264,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1778731200000,"exchange":"NASDAQ","adjPreClose":1.57,"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.57,"latestTime":"09:29 EDT","volume":4301,"amount":6794.1555088000005,"timestamp":1787318999999,"change":0,"changeRate":0,"amplitude":0.039045},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"19:59 EDT","volume":375,"amount":576.9495,"timestamp":1787356749607,"change":0,"changeRate":0,"amplitude":0.003247},"volumeRatio":0.36459369732917674},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWC\",,,,,undefined,":{"symbol":"MWC","floatShares":2150000,"roa":"6.23%","roe":"21.69%","lyrEps":0.183129,"volumeRatio":0.36459369732917674,"shares":59419414,"dividePrice":0,"high":1.645,"amplitude":0.092357,"preClose":1.57,"low":1.5,"week52Low":0.78,"pbRate":"1.82","psRate":"0.66","week52High":13.95,"institutionHeld":0,"latestPrice":1.54,"eps":0.172264,"divideRate":0,"volume":126426,"delay":0,"ttmEps":0.172264,"open":1.62,"prevYearClose":8,"prevWeekClose":1.385,"prevMonthClose":1.43,"prevQuarterClose":3.8,"fiveDayClose":1.385,"twentyDayClose":1.57,"sixtyDayClose":6.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MWC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-01","symbol":"MWC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782878400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MWC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MWC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MWC","date":"2026-08-21","current":8.939767,"percent":0.253731,"low":7.319027,"twenty":9.92391,"median":22.180391,"eighty":36.640881,"high":57.211868,"avg":23.839947,"sd":14.099475,"marketCap":93288479},"quantilePoints":[{"date":"2026-05-15","current":57.211868,"twenty":56.095505,"median":56.514141,"eighty":56.932777,"marketCap":483733694},{"date":"2026-05-22","current":41.437678,"twenty":42.067356,"median":50.216798,"eighty":56.022254,"marketCap":348052292},{"date":"2026-05-29","current":49.801047,"twenty":41.437678,"median":49.801047,"eighty":55.816414,"marketCap":418252670},{"date":"2026-06-05","current":35.924382,"twenty":38.200325,"median":43.460625,"eighty":54.173692,"marketCap":344512777},{"date":"2026-06-12","current":28.505936,"twenty":32.780194,"median":41.437678,"eighty":50.216798,"marketCap":272542642},{"date":"2026-06-18","current":24.571496,"twenty":30.080146,"median":38.200325,"eighty":49.884197,"marketCap":234197898},{"date":"2026-06-26","current":21.317066,"twenty":25.186654,"median":34.49728,"eighty":45.629065,"marketCap":202342265},{"date":"2026-07-02","current":23.197808,"twenty":23.609252,"median":32.062207,"eighty":44.352108,"marketCap":221219677},{"date":"2026-07-10","current":21.528522,"twenty":23.081264,"median":30.473699,"eighty":43.313523,"marketCap":194895677},{"date":"2026-07-17","current":12.871797,"twenty":22.04942,"median":26.408541,"eighty":42.461179,"marketCap":116462051},{"date":"2026-07-24","current":9.936931,"twenty":21.44394,"median":24.571496,"eighty":41.776695,"marketCap":89129121},{"date":"2026-07-31","current":9.604432,"twenty":17.347238,"median":23.728685,"eighty":41.075422,"marketCap":88534926},{"date":"2026-08-07","current":9.541909,"twenty":11.044527,"median":23.265708,"eighty":39.599353,"marketCap":88534926},{"date":"2026-08-14","current":9.11634,"twenty":10.24072,"median":22.950755,"eighty":37.767614,"marketCap":84078470},{"date":"2026-08-21","current":10.075989,"twenty":9.92391,"median":22.180391,"eighty":36.640881,"marketCap":93288479}],"updateTime":1787412749038},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MWC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661257603","title":"Micware Presents Joint Research at IEEE Intelligent Vehicles Symposium 2026 in Detroit","url":"https://stock-news.laohu8.com/highlight/detail?id=2661257603","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661257603?lang=en_us&edition=fundamental","pubTime":"2026-08-21 14:30","pubTimestamp":1787293815,"startTime":"0","endTime":"0","summary":"Micware presents joint research at IEEE Intelligent Vehicles Symposium 2026 in DetroitMicware presented joint research at the IEEE Intelligent Vehicles Symposium 2026 in Detroit, held June 22-25.Work ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL6JmNKQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SG9999014013.SGD","NDAQ","IE00BQXX3F31.USD","IE00B64PRP62.GBP","IE00BQXX3C00.GBP","BCDF","LU2210150020.SGD","SG9999014021.USD","IE00BKPKM429.USD","MWC","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BN0W2W23.USD","SG9999014005.SGD","IE00BQXX3D17.EUR","LU2095319765.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","BK4112","SG9999014039.USD","BK4097","IE00BGHQF748.EUR","LU0314104364.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661026828","title":"Micware Presents Research Results at the International Conference “IEEE IV 2026”","url":"https://stock-news.laohu8.com/highlight/detail?id=2661026828","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661026828?lang=en_us&edition=fundamental","pubTime":"2026-08-21 14:30","pubTimestamp":1787293800,"startTime":"0","endTime":"0","summary":"Paper Published in IEEE XploreKOBE, Japan, Aug.  21, 2026 (GLOBE NEWSWIRE) -- Micware Co., Ltd. (Nasdaq: MWC) (the “Company” or “Micware”), a Japan-based provider of software development services and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/21/3348895/0/en/micware-presents-research-results-at-the-international-conference-ieee-iv-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","MWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659693131","title":"Lenovo Profits Soar Past Expectations on AI Computers, Servers and Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2659693131","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659693131?lang=en_us&edition=fundamental","pubTime":"2026-08-13 15:20","pubTimestamp":1786605600,"startTime":"0","endTime":"0","summary":"People visit the Lenovo booth during the Mobile World Congress  in Shanghai on June 24, 2026. Lenovo revenue jumped 43% in the June-ending quarter.Lenovo Group on Thursday became the latest company in the build-out of artificial intelligence to report soaring profits that caught investors by surprise.Lenovo   said its adjusted profit rose 176% to $1.1 billion in the fiscal first quarter as revenue jumped 43% to $26.9 billion.Analysts had expected a profit of $716 million on sales of $22.53 billion, according to Visible Alpha.The company's AI revenue, which counts all PCs and smartphones with dedicated AI accelerators, AI and GPU servers and related services, jumped 60%, to now account for 35% of all revenue.The \"adjustment\" meant a lot to its profit, as it took a $1.69 billion loss on the revaluation of warrants issued last year. The revaluation was paradoxically because the stock surged in value.Lenovo shares jumped a further 20% on Thursday, making it the best performing stock in the","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128522157.USD","LU0128525689.USD","HK0000306685.HKD","BK4170","LNVGY","CHAT","LU1366334651.USD","LU0572940350.SGD","TCHI","HK0000306701.USD","AGIX","LU0572939691.SGD","BK1607","LU2242644610.SGD","LU0791590937.USD","LU0049112450.USD","LU1235295612.USD","LU0029875118.USD","MWC","LU0862451753.SGD","IE0034224299.USD","LU0791591158.USD","LU1267930227.SGD","LU0672654166.SGD","ARTY","LU1366334578.USD","00992","LU0320764755.SGD","AIPO","BK4097","QTOC","LU0543330483.HKD","IE0003895053.USD","LU0048580855.USD","LU0862451837.USD","VTHR","LU0310800965.SGD","HK0000320223.HKD","IE00B0JY6N72.USD","LU0052756011.USD","LU0370786039.SGD","80992","IE0032431581.USD","BK1526","HK0000320264.USD","LU1046422090.SGD","BK1193","LU0890818403.SGD","LU0264606111.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659135474","title":"Micware, Vissel Kobe Form Joint Venture for PreSpot Indoor Digital Twin Stadium Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2659135474","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659135474?lang=en_us&edition=fundamental","pubTime":"2026-08-13 14:03","pubTimestamp":1786601017,"startTime":"0","endTime":"0","summary":"Micware, Vissel Kobe form joint venture for PreSpot indoor digital twin stadium serviceMicware will launch a joint venture with Vissel Kobe on Aug. 13, 2026 to deploy its PreSpot indoor digital-twin s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDLbKp6LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","MWC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MWC\",params:#limit:6,delay:false,,,undefined,":[]}}