| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AgilysysUS AGYS | 105.03 | +2.38% | +2.44 | 188.13K | 19.54M | 3.04% | 2.96B | +5.81% | +0.52% | -4.54% | -11.62% |
Moving iMage Technologies Inc.US MITQ | 0.5942 | +3.88% | +0.0222 | 188.11K | 110.77K | 12.34% | 5.91M | +2.80% | -0.97% | +4.15% | -10.09% |
Direxion Daily COIN Bull 2X ETFUS CONX | 6.39 | +6.92% | +0.41 | 188.07K | 1.19M | 13.39% | 5.27M | -4.72% | -1.24% | +4.87% | -63.95% |
NEWTEKONE INCUS NEWT | 10.89 | -1.45% | -0.16 | 187.76K | 2.05M | 1.72% | 313.97M | -2.59% | -10.88% | -30.01% | -4.05% |
ESCO Technologies IncUS ESE | 257.83 | +1.48% | +3.77 | 187.73K | 48.42M | 3.01% | 6.67B | -6.23% | -4.61% | -20.01% | +31.96% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.62 | +0.10% | +0.03 | 187.69K | 5.75M | 0.23% | 2.15B | +0.39% | +1.02% | +2.53% | +8.43% |
VanEck Oil Services ETFUS OIH | 388.65 | +0.56% | +2.16 | 187.53K | 73.02M | 1.03% | 1.87B | +1.55% | -7.61% | +3.07% | +36.48% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 265.40 | +2.00% | +5.21 | 187.29K | 49.67M | 2.18% | 2.91B | -0.39% | +1.36% | +6.47% | +28.51% |
Riley Exploration PermianUS REPX | 45.37 | +1.64% | +0.73 | 187.26K | 8.50M | 3.54% | 1.01B | +7.54% | +4.27% | +30.60% | +71.86% |
CustomersUS CUBI | 74.04 | -0.75% | -0.56 | 186.97K | 13.85M | 1.25% | 2.49B | -1.89% | -6.14% | -7.16% | +1.26% |
Franklin Systematic Style Premia ETFUS FLSP | 28.82 | -0.03% | -0.01 | 186.89K | 5.38M | 0.87% | 1.10B | +0.42% | +0.49% | +4.42% | +7.10% |
Our Bond, Inc.US OBAI | 0.1878 | -1.16% | -0.0022 | 186.85K | 35.25K | 4.21% | 5.63M | -11.83% | -42.97% | -69.77% | -99.06% |
Industrial Logistics Properties TrustUS ILPT | 7.14 | -0.70% | -0.05 | 186.76K | 1.33M | 1.95% | 475.95M | +0.85% | -7.99% | -20.40% | +28.88% |
BannerUS BANR | 66.43 | -0.66% | -0.44 | 186.67K | 12.41M | 1.32% | 2.43B | -2.14% | -6.83% | -8.28% | +6.02% |
MBIA IncUS MBI | 4.52 | -1.31% | -0.06 | 186.62K | 848.98K | 2.95% | 230.22M | +2.73% | -2.59% | -29.70% | -36.87% |
Alliance Resource Partners LPUS ARLP | 24.62 | -0.12% | -0.03 | 186.26K | 4.60M | 1.01% | 3.16B | +0.37% | -7.20% | +0.12% | +5.98% |
Fortress BiotechUS FBIO | 2.14 | +2.15% | +0.05 | 186.21K | 397.75K | 3.83% | 70.92M | +5.17% | -15.28% | -37.57% | -41.67% |
Invesco Aerospace & Defense ETFUS PPA | 155.02 | +1.06% | +1.63 | 186.21K | 28.80M | 1.40% | 7.55B | -0.43% | -4.20% | -8.16% | -1.03% |
HUB SecurityUS HUBC | 0.9900 | -1.00% | -0.0100 | 186.14K | 177.50K | 10.84% | 1.30M | -1.98% | -88.37% | -96.64% | -100.00% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 26.70 | -0.52% | -0.14 | 186.05K | 4.97M | 0.82% | 495.29M | +0.64% | -2.91% | -3.58% | +3.55% |