| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 50.78 | +0.42% | +0.21 | 191.86K | 9.73M | 0.69% | 423.51M | -1.42% | +4.49% | +3.34% | +1.16% |
Frequency ElectronicsUS FEIM | 75.09 | +0.50% | +0.37 | 191.65K | 14.44M | 4.78% | 846.51M | -12.72% | -15.03% | +33.78% | +39.47% |
Western Asset Emerging Markets IncomeUS EMD | 9.31 | +0.98% | +0.09 | 191.50K | 1.78M | 1.90% | 541.19M | +0.32% | -8.46% | -12.99% | -12.42% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.72 | +0.41% | +0.18 | 191.48K | 8.36M | 0.40% | 294.67M | +1.05% | +0.93% | +4.89% | +23.96% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 18.46 | +2.44% | +0.44 | 191.40K | 3.56M | 2.44% | 77.16M | +2.84% | +1.76% | -13.58% | -44.68% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.06 | +0.40% | +0.04 | 190.82K | 1.91M | 0.75% | 385.63M | -0.10% | -0.40% | 0.00% | -0.89% |
Innovative Solutions and SupportUS IA | 19.41 | +1.09% | +0.21 | 190.64K | 3.69M | 2.50% | 347.30M | +2.21% | +1.73% | +6.24% | +2.48% |
DELCATH SYSTEMS INCUS DCTH | 15.36 | +2.13% | +0.32 | 190.11K | 2.90M | 3.03% | 532.97M | +1.52% | -3.46% | +19.53% | +52.08% |
Once Upon a Farm, PBCUS OFRM | 16.94 | +3.74% | +0.61 | 189.85K | 3.16M | 5.42% | 709.47M | +4.44% | +4.70% | -7.63% | -5.89% |
Adicet Bio, Inc.US ACET | 5.61 | -2.26% | -0.13 | 189.83K | 1.09M | 7.75% | 52.44M | -13.69% | -41.07% | -31.75% | -33.37% |
WorthingtonUS WOR | 62.45 | +2.01% | +1.23 | 189.80K | 11.79M | 3.05% | 3.06B | +2.95% | +9.70% | +10.20% | +21.10% |
Polibeli Group LtdUS PLBL | 5.64 | 0.00% | 0.00 | 189.72K | 1.07M | 2.31% | 2.07B | -0.18% | -0.53% | -27.32% | -48.54% |
Jiuzi Holdings Inc.US JZXN | 1.11 | -2.63% | -0.03 | 189.33K | 208.98K | 6.06% | 57.18M | -1.77% | -3.48% | -7.50% | -35.84% |
NaborsUS NBR | 80.67 | -1.09% | -0.89 | 188.96K | 15.33M | 2.44% | 1.23B | +1.29% | -10.96% | -2.41% | +48.56% |
Castor Maritime, Inc.US CTRM | 1.70 | -11.46% | -0.22 | 188.83K | 333.01K | 18.23% | 16.43M | -15.00% | -29.75% | -14.57% | -17.87% |
KKR Income Opportunities FundUS KIO | 10.14 | +0.61% | +0.06 | 188.76K | 1.91M | 0.99% | 415.59M | -2.03% | -7.40% | -9.63% | -12.51% |
First CashUS FCFS | 213.70 | +1.05% | +2.21 | 188.56K | 40.28M | 1.84% | 9.27B | +1.59% | -6.43% | -1.24% | +34.08% |
SensientUS SXT | 130.37 | -1.26% | -1.66 | 188.32K | 24.57M | 1.99% | 5.54B | +1.38% | +1.38% | +17.66% | +38.77% |
ArganUS AGX | 392.61 | -1.52% | -6.05 | 188.27K | 74.60M | 3.91% | 5.50B | +2.29% | -5.11% | -28.29% | +25.31% |
First Eagle Overseas Equity ETFUS FEOE | 54.48 | +0.81% | +0.44 | 188.21K | 10.23M | 0.60% | 1.96B | +1.25% | -1.41% | +0.98% | +12.66% |