| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Orthopediatrics CorpUS KIDS | 24.50 | -2.27% | -0.57 | 188.07K | 4.63M | 3.83% | 639.73M | -3.92% | +23.49% | +42.69% | +37.95% |
Bitzero Holdings Inc.US AIBZ | 6.19 | -1.28% | -0.08 | 188.02K | 1.16M | 4.47% | 355.52M | -0.16% | +23.80% | +15.06% | +169.13% |
Oportun Financial CorpUS OPRT | 7.51 | -1.18% | -0.09 | 187.68K | 1.41M | 2.24% | 345.36M | +1.21% | +30.84% | +38.56% | +41.97% |
ClearfieldUS CLFD | 29.45 | +8.15% | +2.22 | 187.61K | 5.41M | 7.53% | 400.21M | +4.62% | -5.76% | -37.63% | +1.03% |
TWFG, Inc.US TWFG | 31.15 | +2.91% | +0.88 | 187.54K | 5.78M | 5.52% | 1.68B | +16.32% | +12.86% | +65.96% | +8.27% |
iShares International Equity Factor ETFUS INTF | 43.38 | +0.70% | +0.30 | 187.38K | 8.11M | 0.53% | 3.78B | +1.59% | +4.88% | +4.43% | +14.91% |
Amplify High Income ETFUS YYY | 11.44 | +0.53% | +0.06 | 187.27K | 2.14M | 0.53% | 748.75M | +0.09% | +0.70% | -1.04% | -0.61% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 114.22 | +0.66% | +0.75 | 187.18K | 21.32M | 0.63% | 4.33B | -0.15% | +5.24% | -7.31% | +17.94% |
Vanguard Health Care ETFUS VHT | 329.01 | +0.46% | +1.52 | 187.06K | 61.50M | 0.98% | 19.80B | +3.19% | +5.04% | +17.67% | +14.30% |
Alliance Resource Partners LPUS ARLP | 26.47 | +0.34% | +0.09 | 186.72K | 4.92M | 1.48% | 3.40B | +3.12% | +2.16% | +6.52% | +13.95% |
Rapid Micro Biosystems, Inc.US RPID | 1.66 | 0.00% | 0.00 | 186.64K | 308.24K | 5.42% | 83.26M | +6.41% | -19.42% | -17.41% | -42.76% |
BannerUS BANR | 70.31 | -0.72% | -0.51 | 186.52K | 13.14M | 1.59% | 2.38B | -3.33% | -0.34% | +8.17% | +12.21% |
HilltopUS HTH | 38.51 | -0.41% | -0.16 | 186.50K | 7.19M | 1.03% | 2.21B | -1.26% | -3.27% | +2.09% | +13.46% |
Cresud SACIF yUS CRESY | 11.30 | +0.18% | +0.02 | 186.47K | 2.09M | 3.55% | 799.55M | +8.97% | -0.79% | -5.12% | -10.53% |
HUB SecurityUS HUBC | 0.7671 | +2.50% | +0.0187 | 186.29K | 137.60K | 7.30% | 25.19M | +13.68% | -28.31% | -85.31% | -99.99% |
Innovative Solutions and SupportUS IA | 21.46 | +2.48% | +0.52 | 186.29K | 3.98M | 5.78% | 383.98M | -6.98% | +12.00% | +24.48% | +13.31% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 13.41 | +14.71% | +1.72 | 186.13K | 2.33M | 16.25% | 6.50M | +9.51% | -37.40% | -65.14% | -14.20% |
TeledyneUS TDY | 626.90 | +0.27% | +1.69 | 186.10K | 116.66M | 1.34% | 29.03B | -5.73% | -3.50% | +1.14% | +22.75% |
Industrial Logistics Properties TrustUS ILPT | 8.39 | -0.36% | -0.03 | 186.09K | 1.56M | 2.26% | 559.27M | -0.47% | -7.29% | -6.47% | +51.44% |
StandardUS SMP | 37.53 | +0.03% | +0.01 | 186.04K | 6.95M | 2.13% | 835.54M | -3.52% | -6.90% | -4.24% | +1.85% |