| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Seer, Inc.US SEER | 2.19 | +0.92% | +0.02 | 204.20K | 451.46K | 5.07% | 121.26M | -2.67% | +12.31% | +1.39% | +19.67% |
Greenland Technologies Holding CorporationUS GTEC | 0.7658 | -0.93% | -0.0072 | 204.20K | 156.79K | 8.45% | 20.33M | -5.47% | -27.07% | +32.03% | +24.95% |
First Trust Long/Short Equity ETFUS FTLS | 77.71 | +0.03% | +0.02 | 203.92K | 15.87M | 0.41% | 2.61B | +0.48% | +1.50% | +4.25% | +9.47% |
Safe Pro Group IncUS SPAI | 4.06 | -4.81% | -0.20 | 203.41K | 842.42K | 7.93% | 82.67M | -8.14% | -9.58% | +6.56% | -2.40% |
IRIDEX CorpUS IRIX | 0.8900 | -0.89% | -0.0080 | 203.19K | 176.82K | 12.18% | 15.63M | +38.37% | +34.85% | -6.41% | -21.93% |
Community HealthcareUS CHCT | 13.61 | -0.51% | -0.07 | 202.82K | 2.76M | 1.08% | 389.98M | -0.07% | -6.84% | -26.75% | -17.11% |
Beam GlobalUS BEEM | 1.07 | -1.83% | -0.02 | 202.67K | 218.43K | 3.67% | 24.22M | -5.31% | -25.17% | +1.90% | -28.67% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 1.94 | +0.52% | +0.01 | 202.63K | 387.59K | 8.31% | 3.79M | -5.61% | -4.21% | -30.14% | -90.07% |
Repro Med Systems, Inc.US KRMD | 2.96 | -1.33% | -0.04 | 202.58K | 602.61K | 4.33% | 136.67M | 0.00% | -6.33% | -30.19% | -49.05% |
Donnelley Financial Solutions, Inc.US DFIN | 48.46 | -3.47% | -1.74 | 202.36K | 9.81M | 4.98% | 1.19B | +4.08% | +1.06% | -2.96% | +3.79% |
Genprex, Inc.US GNPX | 2.72 | -1.09% | -0.03 | 202.27K | 566.61K | 10.55% | 2.23M | +3.42% | -18.81% | -66.00% | -92.94% |
Build-A-Bear WorkshopUS BBW | 25.53 | -1.43% | -0.37 | 202.13K | 5.18M | 2.51% | 314.51M | -0.12% | -7.43% | -26.99% | -58.33% |
Barnes & Noble EducationUS BNED | 12.51 | +4.77% | +0.57 | 202.04K | 2.49M | 4.76% | 433.39M | +6.83% | +11.40% | -0.08% | +36.13% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 23.31 | +0.34% | +0.08 | 202.02K | 4.71M | 0.52% | 461.54M | -0.72% | -4.19% | -8.19% | -6.87% |
Zevia PBCUS ZVIA | 1.21 | +1.68% | +0.02 | 201.90K | 239.86K | 3.36% | 93.59M | 0.00% | -3.97% | -27.54% | -47.84% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 69.98 | +0.03% | +0.02 | 201.66K | 14.13M | 0.51% | 3.05B | -0.47% | -2.10% | -4.84% | +19.14% |
Convergence Long/Short Equity ETFUS CLSE | 34.41 | +0.23% | +0.08 | 201.54K | 6.94M | 0.70% | 996.77M | +0.47% | +1.12% | +1.83% | +25.91% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.77 | +0.14% | +0.03 | 201.50K | 4.38M | 0.32% | 532.28M | +0.32% | -0.39% | -1.16% | -2.46% |
Mayville Engineering Company Inc.US MEC | 15.11 | -1.05% | -0.16 | 201.32K | 3.06M | 3.27% | 385.21M | -8.09% | -20.89% | -53.51% | -19.28% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 108.57 | +0.70% | +0.75 | 201.13K | 21.81M | 0.90% | 4.80B | -0.41% | -2.32% | -6.45% | +15.27% |