| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Limited Duration Income TrustUS FTF | 5.79 | +0.87% | +0.05 | 193.50K | 1.12M | 1.06% | 233.95M | -0.60% | +0.52% | -1.53% | -5.85% |
GraniteShares 2x Long MSFT Daily ETFUS MSFL | 24.52 | +1.66% | +0.40 | 193.41K | 4.70M | 3.11% | 75.52M | +4.25% | +51.55% | +12.01% | -9.81% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.86 | +0.15% | +0.07 | 193.18K | 9.05M | 0.36% | 2.40B | -0.45% | +2.74% | -0.30% | +7.23% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 34.62 | -0.26% | -0.09 | 193.09K | 6.70M | 0.78% | 223.30M | +0.41% | +2.24% | +1.79% | +17.04% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.89 | +0.01% | +0.01 | 192.85K | 19.46M | 0.01% | 970.56M | +0.07% | -0.01% | -0.06% | +0.12% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.13 | +0.16% | +0.04 | 192.63K | 4.26M | 0.16% | 829.69M | +0.11% | -0.25% | -0.78% | -0.43% |
OculisUS OCS | 12.96 | -1.67% | -0.22 | 192.37K | 2.54M | 3.95% | 800.05M | -1.74% | +17.23% | -42.92% | -35.10% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.56 | -0.73% | -0.29 | 192.23K | 7.61M | 1.03% | 1.42B | -3.49% | -6.32% | +13.74% | +31.73% |
Palvella TherapeuticsUS PVLA | 148.24 | +1.71% | +2.49 | 191.99K | 28.41M | 4.39% | 2.14B | -1.45% | +3.78% | +25.14% | +41.63% |
RenaissanceReUS RNR | 329.20 | -0.07% | -0.22 | 191.98K | 63.05M | 1.10% | 13.68B | +2.64% | -1.51% | +17.42% | +17.09% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.46 | +0.49% | +0.13 | 191.92K | 4.88M | 0.30% | 1.17B | +0.57% | +0.12% | -1.45% | -2.62% |
cbdMD, Inc.US YCBD | 0.5180 | +6.15% | +0.0300 | 191.90K | 99.15K | 9.02% | 5.80M | +10.21% | +3.60% | -34.60% | -61.63% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.26 | +0.36% | +0.18 | 191.84K | 9.64M | 0.70% | 3.03B | +0.42% | +0.46% | +0.41% | +2.88% |
OperaUS OPRA | 19.41 | +2.92% | +0.55 | 191.70K | 3.68M | 3.18% | 1.73B | -0.51% | +1.62% | +3.35% | +37.08% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 57.63 | -0.02% | -0.01 | 191.70K | 11.04M | 0.14% | 461.04M | +0.26% | +2.91% | +0.02% | -1.77% |
EverCommerce Inc.US EVCM | 8.96 | -6.18% | -0.59 | 191.49K | 1.74M | 8.17% | 1.58B | -10.22% | -25.33% | -20.36% | -26.01% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 173.22 | -0.06% | -0.10 | 191.48K | 33.15M | 1.01% | 8.19B | -1.10% | +0.07% | +6.05% | +22.71% |
IsoEnergy Ltd.US ISOU | 12.20 | +3.74% | +0.44 | 191.40K | 2.32M | 4.84% | 796.13M | +18.79% | +30.06% | +4.72% | +34.07% |
FibroBiologicsUS FBLG | 1.40 | +3.70% | +0.05 | 191.30K | 270.28K | 11.85% | 9.32M | +22.81% | +115.25% | +20.69% | -68.88% |
Neurosense Therapeutics LtdUS NRSN | 0.3823 | +1.95% | +0.0073 | 191.10K | 72.88K | 13.33% | 14.44M | +0.08% | -31.52% | -53.46% | -50.29% |