| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Multifactor Mid Cap ETFUS JHMM | 75.68 | -0.01% | -0.01 | 185.73K | 14.05M | 0.73% | 6.10B | -0.45% | +1.46% | +3.19% | +15.58% |
Fulgent Genetics Inc.US FLGT | 19.95 | +2.57% | +0.50 | 185.45K | 3.67M | 3.67% | 548.93M | +7.43% | +1.63% | +9.98% | -24.06% |
TiptreeUS TIPT | 18.40 | -0.76% | -0.14 | 185.36K | 3.41M | 3.16% | 685.21M | +4.07% | +1.94% | +0.88% | +0.71% |
Arq Inc.US ARQ | 2.17 | -1.81% | -0.04 | 185.25K | 404.75K | 4.98% | 94.76M | -2.25% | +11.28% | -21.38% | -33.64% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.32 | +0.33% | +0.07 | 185.18K | 3.95M | 0.14% | 2.30B | +1.23% | +2.16% | +1.43% | -0.23% |
ArcBestUS ARCB | 135.56 | +0.83% | +1.11 | 185.07K | 25.12M | 4.00% | 3.03B | -2.34% | -9.31% | -0.83% | +82.72% |
IMC Rare Earths Ltd.US IMC | 10.50 | +2.24% | +0.23 | 185.03K | 1.93M | 9.74% | 1.11B | +5.95% | +110.00% | +110.00% | +110.00% |
Roundhill COIN WeeklyPay ETFUS COIW | 9.62 | +5.02% | +0.46 | 184.95K | 1.75M | 9.38% | 43.87M | +32.14% | +7.25% | -19.02% | -51.56% |
KARTOON STUDIOS INCUS TOON | 0.6530 | +0.96% | +0.0062 | 184.85K | 119.68K | 4.61% | 40.62M | -1.06% | +10.87% | -8.07% | -9.31% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.04 | +0.17% | +0.07 | 184.62K | 7.76M | 0.31% | 470.85M | +0.13% | +0.95% | +1.90% | +7.08% |
Camp4 Therapeutics Corp.US CAMP | 4.45 | +3.01% | +0.13 | 184.48K | 825.73K | 6.25% | 279.25M | -9.18% | +30.12% | +1.37% | -27.41% |
Goosehead InsuranceUS GSHD | 72.33 | -0.92% | -0.67 | 184.42K | 13.33M | 2.34% | 2.58B | +11.65% | +5.10% | +110.32% | -1.79% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 64.16 | -0.67% | -0.43 | 184.41K | 11.88M | 2.96% | 34.62B | -4.25% | -1.90% | -20.08% | +10.08% |
Corgi SNDK 2x Daily ETFUS SNDC | 6.79 | -1.02% | -0.07 | 184.37K | 1.30M | 12.68% | 4.89M | -18.19% | +55.38% | 0.00% | -69.15% |
LISATA THERAPEUTICS INCUS LSTA | 1.74 | -1.14% | -0.02 | 184.30K | 328.75K | 10.23% | 15.68M | +51.30% | +50.00% | -46.46% | -6.45% |
Green DotUS GDOT | 13.41 | -0.07% | -0.01 | 184.00K | 2.47M | 0.67% | 764.17M | -0.74% | +0.22% | +4.20% | +4.68% |
Avis BudgetUS CAR | 145.13 | -1.19% | -1.75 | 183.99K | 26.77M | 1.87% | 5.13B | +5.46% | -12.74% | -17.46% | +13.10% |
agilon health, inc.US AGL | 96.11 | +2.47% | +2.32 | 183.99K | 17.48M | 5.65% | 1.61B | +0.74% | -3.06% | +4.15% | -77.67% |
AcuityUS AYI | 339.95 | +1.00% | +3.36 | 183.96K | 62.46M | 2.43% | 10.18B | -1.63% | -1.23% | +11.42% | -5.58% |
Einride ABUS ENRD | 5.29 | -6.21% | -0.35 | 183.94K | 993.44K | 10.82% | 752.23M | -7.68% | +6.01% | 0.00% | -67.31% |