| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.76 | -0.07% | -0.01 | 206.74K | 4.50M | 0.17% | 583.17M | +0.35% | -1.16% | -3.57% | -5.70% |
NBT Bancorp IncUS NBTB | 50.06 | -0.93% | -0.47 | 206.69K | 10.36M | 0.91% | 2.60B | -2.85% | -3.23% | -5.87% | +20.57% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 47.37 | +0.66% | +0.31 | 206.67K | 9.78M | 0.39% | 360.33M | +0.23% | -1.95% | -5.04% | -5.97% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.00 | -0.02% | 0.00 | 206.65K | 4.13M | 0.21% | 107.00M | +0.34% | -1.94% | -3.94% | -5.59% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 13.12 | +2.34% | +0.30 | 206.31K | 2.71M | 1.09% | 490.22M | -1.43% | -9.33% | +1.08% | -22.09% |
BlackRock Global Opportunities Equity TrustUS BOE | 11.88 | +1.54% | +0.18 | 206.04K | 2.44M | 1.66% | 660.53M | +1.63% | -2.38% | -2.30% | +1.45% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.67 | +1.11% | +0.48 | 205.94K | 8.99M | 0.63% | 1.12B | +0.39% | -0.70% | +1.18% | +24.24% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.45 | +0.20% | +0.11 | 205.82K | 10.58M | 0.23% | 1.81B | +0.37% | +0.30% | -3.19% | -2.25% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.50 | 0.00% | 0.00 | 205.53K | 2.16M | 0.10% | 328.30M | +0.19% | +0.33% | +1.16% | +3.35% |
Turtle BeachUS TBCH | 13.24 | +4.01% | +0.51 | 205.42K | 2.70M | 3.69% | 237.12M | -5.36% | +3.36% | +2.56% | -5.63% |
EnsignUS ENSG | 171.80 | +0.18% | +0.31 | 205.33K | 35.37M | 1.40% | 10.04B | +0.01% | -1.25% | -0.63% | -1.38% |
GiftifyUS GIFT | 0.5950 | +3.48% | +0.0200 | 205.30K | 128.10K | 16.96% | 21.08M | +8.20% | -22.22% | -34.24% | -45.91% |
Colombier Acquisition Corp IIUS CLBR | 10.18 | -0.20% | -0.02 | 205.28K | 2.09M | 0.29% | 407.37M | -0.19% | -0.49% | -1.55% | +1.09% |
BioVie IncUS BIVI | 1.39 | +8.59% | +0.11 | 204.86K | 274.42K | 9.77% | 12.07M | -4.79% | -27.98% | -19.19% | +19.83% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.79 | +3.88% | +0.44 | 204.62K | 2.38M | 5.37% | 71.33M | +3.97% | +5.08% | +11.54% | -3.52% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.53 | -1.11% | -0.13 | 204.53K | 2.38M | 2.83% | 875.33M | -2.78% | -0.69% | +4.82% | -18.46% |
Megan Holdings Ltd.US MGN | 3.67 | +8.26% | +0.28 | 204.50K | 773.01K | 18.88% | 4.53M | -1.08% | -27.78% | +15.19% | -92.06% |
Pulmonx CorpUS LUNG | 1.84 | +1.66% | +0.03 | 204.44K | 377.16K | 4.97% | 79.02M | +0.55% | -0.54% | +26.90% | -16.74% |
Comfort Systems USAUS FIX | 1,715.69 | +0.55% | +9.30 | 204.38K | 351.39M | 2.69% | 60.52B | -0.71% | +1.47% | +2.09% | +83.83% |
DARKHORSE TECHNOLOGIES INCUS DRK | 2.75 | -1.43% | -0.04 | 204.36K | 576.26K | 7.53% | 29.06M | +4.17% | +1.85% | +64.67% | -7.59% |