| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CION INVT CORPUS CION | 6.94 | -0.29% | -0.02 | 220.14K | 1.52M | 1.87% | 341.47M | -0.86% | -3.34% | +7.26% | -28.23% |
Diebold NixdorfUS DBD | 63.67 | +1.03% | +0.65 | 219.99K | 13.96M | 1.75% | 2.16B | -0.16% | -2.97% | -25.24% | -6.22% |
Vanguard Large-Cap ETFUS VV | 359.19 | +0.58% | +2.08 | 219.86K | 78.86M | 0.53% | 55.23B | +1.18% | +1.90% | +3.96% | +14.10% |
Five Point Holdings LLCUS FPH | 4.48 | 0.00% | 0.00 | 219.80K | 980.33K | 2.12% | 324.10M | -1.32% | -11.29% | -16.57% | -19.86% |
HagertyUS HGTY | 14.21 | +0.07% | +0.01 | 219.55K | 3.11M | 2.54% | 4.88B | +4.41% | +4.87% | +18.91% | +5.73% |
HF Foods Group IncUS HFFG | 1.58 | -1.86% | -0.03 | 219.29K | 353.59K | 4.27% | 87.85M | -3.07% | -4.82% | -5.39% | -26.51% |
NEOSTELLAR CAPITAL CORPUS NSLR | 7.27 | -1.22% | -0.09 | 218.87K | 1.61M | 2.58% | 192.46M | -2.28% | -24.35% | -31.99% | -22.99% |
REX American ResourcesUS REX | 42.09 | -6.13% | -2.75 | 218.69K | 9.33M | 8.89% | 1.40B | -2.95% | +1.13% | -8.70% | +30.23% |
Invesco Total Return Bond ETFUS GTO | 44.74 | +0.04% | +0.02 | 218.62K | 9.77M | 0.22% | 2.47B | +0.36% | -1.67% | -3.99% | -5.65% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 9.68 | +1.79% | +0.17 | 218.45K | 2.10M | 5.78% | 14.91M | -16.19% | -15.68% | -6.83% | -33.20% |
Vanguard Small-Cap Value ETFUS VBR | 234.43 | +0.22% | +0.52 | 218.42K | 51.19M | 0.64% | 35.60B | +0.19% | -3.17% | -4.60% | +10.69% |
Business First Bancshares, Inc.US BFST | 30.49 | -0.72% | -0.22 | 218.39K | 6.67M | 0.88% | 992.01M | -1.33% | -2.96% | -2.81% | +16.64% |
SaiaUS SAIA | 336.75 | -1.32% | -4.51 | 218.33K | 73.77M | 2.08% | 8.97B | -4.09% | -4.07% | -23.17% | +3.13% |
PROSHARES ULTRASHORT ENERGYUS DUG | 13.86 | +0.51% | +0.07 | 218.19K | 3.00M | 2.94% | 35.53M | -6.79% | -1.77% | -25.00% | -57.37% |
Security MattersUS SMX | 3.79 | 0.00% | 0.00 | 218.15K | 865.63K | 13.46% | 4.13M | -0.79% | -77.86% | -77.98% | -97.92% |
1-800-Flowers.comUS FLWS | 2.70 | -1.10% | -0.03 | 218.09K | 593.40K | 4.03% | 172.98M | +5.47% | -10.45% | -33.82% | -31.30% |
Roundhill COIN WeeklyPay ETFUS COIW | 8.30 | +4.80% | +0.38 | 218.01K | 1.82M | 8.08% | 45.15M | -3.82% | -3.49% | -5.25% | -58.21% |
HealthStreamUS HSTM | 33.13 | +2.03% | +0.66 | 217.98K | 7.19M | 2.71% | 1.01B | +7.50% | +13.81% | +14.48% | +43.61% |
Anixa BiosciencesUS ANIX | 2.90 | -0.34% | -0.01 | 217.88K | 632.00K | 3.44% | 100.82M | -1.69% | +5.07% | -12.65% | -7.05% |
Spartacus Acquisition CorpUS TMTS | 10.00 | -0.30% | -0.03 | 217.80K | 2.18M | 0.25% | 306.67M | -0.30% | -0.60% | -0.60% | +0.50% |