| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Market Technology Acquisition CorpUS MTAK | 9.84 | 0.00% | 0.00 | 222.83K | 2.19M | 0.10% | 275.97M | -0.20% | 0.00% | 0.00% | -1.60% |
Exzeo GroupUS XZO | 15.98 | +0.57% | +0.09 | 222.83K | 3.55M | 3.21% | 1.44B | +10.97% | -0.25% | -4.43% | -34.10% |
Full HouseUS FLL | 1.21 | -0.82% | -0.01 | 222.79K | 273.03K | 7.79% | 44.34M | -12.95% | -39.80% | -51.79% | -53.64% |
ISHARES MSCI USA ETFUS MLRG | 107.98 | +0.62% | +0.67 | 222.69K | 24.06M | 0.39% | 1.33B | +1.16% | +1.93% | +3.89% | +14.41% |
LendingTreeUS TREE | 25.19 | -0.63% | -0.16 | 222.49K | 5.62M | 6.47% | 353.52M | +2.23% | -6.08% | -46.28% | -52.55% |
LakelandUS LKFN | 56.84 | -1.06% | -0.61 | 222.45K | 12.66M | 1.20% | 1.42B | -3.78% | -6.17% | -10.64% | -0.39% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.55 | +0.31% | +0.06 | 222.26K | 4.34M | 0.23% | 648.08M | +0.15% | -1.01% | -2.20% | -2.47% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 35.24 | +6.43% | +2.13 | 221.98K | 7.56M | 4.81% | 49.69M | +8.83% | +3.24% | +4.76% | +11.98% |
Eagle Nuclear Energy CorpUS NUCL | 5.73 | -5.29% | -0.32 | 221.79K | 1.28M | 7.52% | 169.49M | -3.37% | -8.47% | +4.56% | -25.00% |
El Pollo LocoUS LOCO | 15.22 | +1.87% | +0.28 | 221.28K | 3.38M | 2.21% | 463.53M | +7.03% | +0.26% | -8.04% | +45.51% |
American Century U.S. Quality Growth ETFUS QGRO | 119.38 | +0.93% | +1.10 | 221.16K | 26.32M | 0.80% | 1.99B | +1.30% | +2.62% | +3.09% | +4.24% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 29.92 | +3.74% | +1.08 | 221.15K | 6.60M | 5.55% | 98.74M | -7.31% | -9.33% | -8.16% | -44.94% |
American Exceptionalism Acquisition Corp. AUS AEXA | 10.85 | +0.18% | +0.02 | 221.08K | 2.39M | 1.29% | 536.65M | -2.43% | -3.98% | -8.05% | -4.74% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 43.51 | +0.76% | +0.33 | 220.92K | 9.61M | 0.49% | 737.49M | +0.69% | +2.33% | +5.17% | -4.48% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 27.75 | +5.71% | +1.50 | 220.85K | 5.96M | 6.36% | 147.91M | +10.73% | +24.22% | +44.38% | -25.68% |
EastGroup PropertiesUS EGP | 195.98 | +0.44% | +0.86 | 220.76K | 43.22M | 1.15% | 10.53B | +0.10% | -1.08% | -12.27% | +10.01% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 305.37 | +0.53% | +1.61 | 220.62K | 67.24M | 0.93% | 22.57B | -0.30% | +5.66% | +11.94% | +35.92% |
Eagle Point Income Company IncUS EIC | 8.98 | -0.66% | -0.06 | 220.47K | 1.98M | 2.32% | 206.93M | -2.50% | -9.20% | -10.47% | -21.30% |
PricesmartUS PSMT | 168.88 | +0.99% | +1.66 | 220.35K | 37.10M | 3.00% | 5.22B | -1.05% | -1.13% | -10.67% | +37.67% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.13 | +0.47% | +0.08 | 220.16K | 3.77M | 0.97% | 946.83M | -1.21% | -3.82% | -10.17% | -11.29% |