| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IRSA Inversiones y Representaciones SAUS IRS | 13.66 | -1.37% | -0.19 | 214.88K | 2.92M | 2.53% | 1.16B | +2.25% | -12.10% | -9.78% | -17.41% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 5.50 | -2.31% | -0.13 | 214.73K | 1.17M | 4.44% | 4.57M | -30.47% | -32.68% | +18.03% | -69.76% |
Rapid Micro Biosystems, Inc.US RPID | 0.8935 | +3.69% | +0.0318 | 214.53K | 193.21K | 6.65% | 44.82M | -2.88% | -27.36% | -57.25% | -69.19% |
SPDR ICE Preferred Securities ETFUS PSK | 28.09 | -0.14% | -0.04 | 214.40K | 6.02M | 0.53% | 629.22M | -0.95% | -3.37% | -7.78% | -11.36% |
Adams Diversified Equity FundUS ADX | 26.17 | +1.43% | +0.37 | 214.19K | 5.57M | 1.57% | 3.27B | +1.47% | +1.43% | -0.11% | +12.22% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.34 | -1.47% | -0.02 | 214.18K | 290.89K | 5.51% | 75.32M | -4.29% | -22.99% | -48.26% | -84.09% |
eGainUS EGAN | 5.32 | +0.19% | +0.01 | 214.12K | 1.14M | 2.64% | 139.24M | -9.37% | +1.14% | -19.70% | -48.30% |
SOUTHERN CROSS ACQUISITION II CORPUS SCAT | 9.87 | 0.00% | 0.00 | 214.08K | 2.11M | 0.10% | 107.64M | 0.00% | 0.00% | 0.00% | -0.80% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 8.79 | +1.62% | +0.14 | 214.07K | 1.87M | 1.85% | 827.35M | -1.79% | -4.87% | -12.62% | -11.30% |
SmartbirdUS BIRD | 2.93 | +1.74% | +0.05 | 213.34K | 627.03K | 3.82% | 34.71M | -12.93% | +20.08% | +2.81% | -28.54% |
AllotUS ALLT | 8.39 | +3.84% | +0.31 | 213.03K | 1.77M | 2.97% | 414.32M | -0.47% | +11.57% | +0.60% | -14.65% |
Alpine Income Property Trust, Inc.US PINE | 17.92 | +0.22% | +0.04 | 212.95K | 3.82M | 2.35% | 321.40M | +1.36% | -2.13% | -15.47% | +7.18% |
Tuya Inc.US TUYA | 1.72 | +1.18% | +0.02 | 212.90K | 364.12K | 2.06% | 1.05B | +1.78% | -4.44% | -1.71% | -18.48% |
MSC Income Fund IncUS MSIF | 11.75 | -0.25% | -0.03 | 212.68K | 2.51M | 1.87% | 532.81M | +0.26% | -5.92% | +1.12% | -10.58% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.52 | -0.12% | -0.03 | 212.58K | 5.21M | 0.18% | 1.15B | +0.53% | -1.45% | -3.96% | -6.20% |
Lakefront BiotherapeuticsUS LKFT | 29.73 | +0.75% | +0.22 | 212.54K | 6.31M | 2.10% | 1.96B | +1.23% | +10.89% | +0.44% | -9.08% |
eHealthUS EHTH | 0.7000 | -1.24% | -0.0088 | 212.53K | 149.86K | 6.36% | 22.42M | +4.48% | -24.90% | -53.02% | -84.78% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.68 | -0.85% | -0.04 | 212.49K | 1.00M | 3.81% | 401.25M | +8.08% | +9.60% | -2.50% | -1.89% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 34.18 | +0.97% | +0.33 | 212.46K | 7.26M | 0.83% | 1.19B | +0.94% | +2.91% | +5.65% | +21.37% |
XunleiUS XNET | 5.01 | +4.16% | +0.20 | 212.38K | 1.06M | 4.57% | 318.91M | +6.37% | +2.24% | -17.60% | -29.34% |