| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB California Intermediate Municipal ETFUS CAM | 24.13 | +0.42% | +0.10 | 295.88K | 7.13M | 0.21% | 1.16B | +0.17% | -1.39% | -3.40% | -3.85% |
NovaBridge BiosciencesUS NBP | 1.40 | +1.82% | +0.03 | 295.86K | 414.85K | 3.56% | 161.82M | +2.95% | -12.26% | -22.07% | -64.95% |
VanEck Alternative Asset Manager ETFUS GPZ | 21.65 | +1.36% | +0.29 | 295.67K | 6.38M | 2.20% | 237.61M | +1.31% | -6.32% | -6.07% | -20.26% |
Thryv Holdings IncUS THRY | 1.41 | -3.42% | -0.05 | 295.61K | 422.19K | 5.14% | 62.66M | -7.24% | -21.23% | -66.43% | -76.69% |
Acadian Asset Management Inc.US AAMI | 93.71 | +0.44% | +0.41 | 295.45K | 27.84M | 2.93% | 3.33B | -0.49% | +2.96% | +12.54% | +99.38% |
WintrustUS WTFC | 143.25 | -0.66% | -0.95 | 294.75K | 42.24M | 1.12% | 9.66B | -1.22% | -5.86% | -14.17% | +2.45% |
MercuryUS MRCY | 79.49 | +1.24% | +0.97 | 294.46K | 23.30M | 1.91% | 4.84B | -6.34% | -1.39% | -17.20% | +8.88% |
Cannae Holdings, Inc.US CNNE | 15.50 | -2.52% | -0.40 | 294.46K | 4.61M | 3.33% | 672.30M | -0.26% | +0.58% | +1.51% | -1.46% |
Terra Innovatum Global NVUS NKLR | 3.16 | -3.36% | -0.11 | 294.19K | 922.89K | 7.95% | 350.76M | -9.97% | -38.16% | -33.47% | -31.60% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 28.56 | +9.43% | +2.46 | 294.10K | 7.92M | 20.04% | 15.14M | +50.62% | -31.97% | 0.00% | +3.55% |
Array Digital Infrastructure Inc.US AD | 33.39 | -0.80% | -0.27 | 294.08K | 9.80M | 2.97% | 2.88B | -2.91% | -12.41% | -4.41% | -37.73% |
Farmers National BancUS FMNB | 14.97 | -1.51% | -0.23 | 293.69K | 4.41M | 1.35% | 883.48M | -2.41% | -4.89% | +0.60% | +12.39% |
Cooper-StandardUS CPS | 21.00 | -3.09% | -0.67 | 293.69K | 6.17M | 3.88% | 372.86M | -3.80% | -12.86% | -27.76% | -36.03% |
NervGen Pharma Corp.US NGEN | 1.73 | -1.14% | -0.02 | 293.22K | 507.68K | 5.43% | 186.84M | -2.81% | -20.82% | +3.59% | -69.11% |
GogoroUS GGR | 3.15 | +12.50% | +0.35 | 293.11K | 878.52K | 12.14% | 63.23M | -1.56% | +22.33% | -16.22% | +14.96% |
Invesco S&P 500 High Beta ETFUS SPHB | 154.16 | +1.41% | +2.14 | 292.81K | 45.00M | 1.27% | 1.00B | -0.46% | +4.05% | +7.86% | +31.79% |
ORGANIGRAM HOLDUS OGI | 0.9593 | +0.86% | +0.0082 | 292.66K | 277.09K | 3.10% | 135.26M | +0.65% | -8.64% | +10.11% | -42.90% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 61.43 | +0.99% | +0.60 | 292.06K | 17.90M | 0.67% | 6.57B | +0.15% | -3.71% | -1.03% | +9.11% |
AndersonsUS ANDE | 63.89 | -3.97% | -2.64 | 291.77K | 18.90M | 4.49% | 2.18B | -5.66% | -9.98% | -16.15% | +20.16% |
Invesco California Value Municipal Income TrustUS VCV | 8.93 | +1.36% | +0.12 | 291.57K | 2.60M | 1.25% | 433.19M | -0.45% | -10.07% | -17.31% | -19.77% |