| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GenescoUS GCO | 33.63 | -4.13% | -1.45 | 304.47K | 10.29M | 5.02% | 373.40M | -3.42% | -13.61% | -12.35% | +35.77% |
Heritage InsuranceUS HRTG | 34.20 | -1.13% | -0.39 | 304.39K | 10.37M | 3.30% | 1.02B | +1.51% | +14.42% | +57.75% | +16.88% |
Token Cat LtdUS TC | 1.95 | -8.88% | -0.19 | 304.08K | 651.14K | 11.68% | 51.50M | -8.02% | -15.58% | -77.94% | -72.02% |
Aptera MotorsUS SEV | 2.39 | -0.62% | -0.01 | 304.07K | 721.90K | 6.25% | 96.70M | +13.57% | +44.55% | +3.70% | -44.41% |
Ellington Residential MortgageUS EARN | 4.43 | -1.12% | -0.05 | 303.58K | 1.35M | 1.35% | 166.43M | +1.14% | -0.45% | -6.54% | -15.94% |
Independent BankUS INDB | 83.19 | -0.35% | -0.29 | 303.50K | 25.26M | 1.16% | 3.94B | -2.52% | -3.42% | +5.20% | +13.83% |
Volatility Shares Trust XRP ETFUS XRPI | 8.03 | -0.74% | -0.06 | 302.99K | 2.43M | 2.40% | 117.56M | +46.80% | +38.26% | +9.48% | -24.03% |
Wellchange HoldingsUS WCT | 0.8971 | -2.49% | -0.0229 | 302.97K | 265.64K | 11.02% | 4.06M | -1.96% | +1.94% | -38.13% | -88.79% |
TON Strategy CompanyUS TONX | 3.10 | +2.31% | +0.07 | 302.75K | 929.91K | 5.28% | 170.72M | +18.32% | -5.20% | -22.11% | +55.78% |
Puma BiotechnologyUS PBYI | 9.32 | +2.19% | +0.20 | 302.64K | 2.81M | 2.30% | 481.10M | +0.87% | +16.94% | +29.99% | +56.64% |
Gcm Grosvenor IncUS GCMG | 13.52 | -0.95% | -0.13 | 302.60K | 4.09M | 2.53% | 2.74B | -1.02% | +9.56% | +27.19% | +19.43% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 73.89 | -0.67% | -0.50 | 301.34K | 22.38M | 0.97% | 3.56B | -3.30% | -0.54% | +2.72% | +22.07% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 45.88 | +0.17% | +0.08 | 301.30K | 13.81M | 0.34% | 3.53B | +1.83% | -0.50% | -0.28% | +0.09% |
Direxion Daily Junior Gold Miners Index Bull 2X SharesUS JNUG | 218.85 | +3.48% | +7.35 | 301.26K | 64.31M | 7.85% | 687.92M | +36.88% | +90.72% | +16.92% | +5.96% |
ManitowocUS MTW | 19.48 | -1.02% | -0.20 | 301.21K | 5.84M | 5.44% | 699.49M | +0.93% | +32.79% | +64.67% | +62.47% |
Enerpac Tool GroupUS EPAC | 37.30 | +0.40% | +0.15 | 300.95K | 11.20M | 1.78% | 1.91B | +2.16% | +0.57% | +11.38% | -2.46% |
SpectrumUS SPB | 88.95 | +1.23% | +1.08 | 300.92K | 26.57M | 3.22% | 2.05B | +1.08% | -1.75% | +13.04% | +50.56% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.26 | +0.12% | +0.04 | 300.86K | 9.71M | 0.09% | 274.05M | -0.37% | +3.54% | +1.19% | +12.48% |
Acumen Pharmaceuticals, Inc.US ABOS | 3.10 | +0.81% | +0.03 | 300.70K | 931.98K | 4.20% | 223.86M | +13.14% | +35.96% | +19.23% | +46.92% |
GIGCAPITAL8 CORPUS GIW | 10.15 | -0.20% | -0.02 | 300.33K | 3.05M | 0.20% | 370.19M | +0.10% | +0.50% | +1.00% | +2.63% |