| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CoinsharesUS CSHR | 5.98 | 0.00% | 0.00 | 314.36K | 1.92M | 7.44% | 789.36M | +18.42% | +42.72% | +20.56% | -31.42% |
Jiuzi Holdings Inc.US JZXN | 1.12 | -14.50% | -0.19 | 313.99K | 375.00K | 16.79% | 574.34K | -14.50% | -15.79% | -3.45% | -35.26% |
PopularUS BPOP | 169.55 | +0.66% | +1.12 | 313.97K | 53.08M | 1.55% | 10.83B | -3.45% | -2.65% | +14.15% | +36.16% |
PIMCO Municipal Income Fund IIUS PML | 7.33 | +0.55% | +0.04 | 313.66K | 2.29M | 0.88% | 919.68M | -0.41% | 0.00% | -2.53% | -2.79% |
MagnaChip SemiconductorUS MX | 3.27 | +2.83% | +0.09 | 313.65K | 1.02M | 2.20% | 119.16M | -4.11% | +1.24% | -62.84% | +28.24% |
Old SecondUS OSBC | 25.19 | -1.02% | -0.26 | 313.04K | 7.91M | 1.34% | 1.28B | -1.83% | -0.12% | +18.15% | +29.18% |
iShares U.S. Transportation ETFUS IYT | 87.30 | +0.54% | +0.47 | 312.39K | 27.22M | 0.65% | 2.27B | +1.29% | +0.37% | +4.17% | +17.16% |
Alpha Metallurgical Resources IncUS AMR | 215.63 | +2.72% | +5.70 | 312.37K | 66.19M | 6.68% | 2.74B | +27.26% | +48.64% | +8.37% | +7.88% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.10 | +0.26% | +0.05 | 312.22K | 5.96M | 0.26% | 1.95B | -0.16% | +0.10% | -0.78% | -1.50% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 36.14 | +0.89% | +0.32 | 311.40K | 11.24M | 0.67% | 1.73B | +1.75% | +6.04% | +2.21% | +19.08% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 7.34 | +5.31% | +0.37 | 311.30K | 2.29M | 9.12% | 23.30M | -3.67% | +12.40% | -60.64% | -66.44% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.38 | +0.01% | +0.01 | 311.11K | 30.92M | 0.01% | 3.90B | +0.06% | +0.01% | -0.06% | +0.16% |
Change Agents CorpUS CHGA | 0.1770 | +1.49% | +0.0026 | 310.69K | 55.40K | 9.69% | 3.53M | +1.03% | -22.37% | -50.42% | -85.25% |
MaxCyte IncUS MXCT | 1.35 | -2.88% | -0.04 | 310.49K | 422.47K | 3.60% | 139.33M | +6.30% | +28.57% | +11.57% | -12.90% |
ProShares UltraPro Russell 2000US URTY | 84.44 | +1.28% | +1.07 | 310.42K | 26.13M | 1.79% | 337.76M | -1.27% | +4.79% | +5.37% | +58.78% |
KLX Energy Services Holdings IncUS KLXE | 1.48 | -1.33% | -0.02 | 310.26K | 459.89K | 2.67% | 31.48M | -6.01% | -26.67% | -45.81% | -21.43% |
GrowGeneration Corp.US GRWG | 1.71 | -1.16% | -0.02 | 309.79K | 532.93K | 2.60% | 100.75M | -7.07% | +16.33% | -3.93% | +14.00% |
T-REX 2X Long RBLX Daily Target ETFUS RBLU | 3.76 | +1.62% | +0.06 | 309.76K | 1.15M | 8.65% | 9.78M | +7.43% | -47.12% | -47.34% | -87.10% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.96 | +0.04% | +0.02 | 309.74K | 15.47M | 0.08% | 1.44B | +0.10% | +0.46% | +0.34% | +0.22% |
HeicoUS HEI.A | 257.10 | -0.82% | -2.13 | 309.12K | 79.96M | 2.31% | 35.99B | -4.35% | -2.34% | -1.04% | +1.85% |