| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Everest GroupUS EG | 368.37 | -1.27% | -4.73 | 325.34K | 119.75M | 1.99% | 14.12B | +0.03% | -0.90% | -1.30% | +8.55% |
CeribellUS CBLL | 23.63 | +2.07% | +0.48 | 325.34K | 7.61M | 4.13% | 906.87M | -0.25% | 0.00% | +23.46% | +7.75% |
BillionToOne, Inc.US BLLN | 98.09 | +2.81% | +2.68 | 325.04K | 31.86M | 6.13% | 4.63B | -7.37% | -0.69% | -23.47% | +19.86% |
Compass DiversifiedUS CODI | 10.85 | -0.64% | -0.07 | 324.67K | 3.55M | 3.39% | 816.31M | -0.73% | -1.45% | +3.73% | +126.04% |
VanEck Real Assets ETFUS RAAX | 40.84 | +0.86% | +0.35 | 324.63K | 13.26M | 0.57% | 1.40B | +1.29% | -1.54% | +4.10% | +16.92% |
Gcm Grosvenor IncUS GCMG | 13.20 | +1.77% | +0.23 | 324.51K | 4.27M | 2.27% | 2.68B | +1.15% | +2.80% | -2.22% | +16.61% |
UniFirstUS UNF | 260.85 | +0.48% | +1.25 | 324.42K | 84.68M | 1.88% | 4.72B | +3.60% | -5.03% | -10.88% | +35.23% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.23 | -0.80% | -0.05 | 324.41K | 2.01M | 2.71% | 716.45M | -4.01% | -4.45% | -20.84% | -29.84% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.01 | +0.76% | +0.28 | 324.22K | 11.97M | 0.59% | 2.32B | -1.15% | -2.25% | -0.03% | +14.05% |
DBV Technologies SAUS DBVT | 9.80 | +2.62% | +0.25 | 324.06K | 3.11M | 4.50% | 615.89M | -7.11% | -17.30% | -34.05% | -48.88% |
PrestigeUS PBH | 48.23 | +0.75% | +0.36 | 323.71K | 15.64M | 2.61% | 2.28B | +6.56% | +2.73% | -4.68% | -21.82% |
MSCI IncUS MSCI | 565.12 | +0.61% | +3.45 | 323.39K | 182.43M | 1.11% | 41.32B | +5.44% | +1.90% | -11.32% | -1.50% |
908 Devices Inc.US MASS | 12.05 | +4.33% | +0.50 | 323.11K | 3.88M | 5.19% | 498.07M | -5.04% | +26.58% | +62.62% | +129.52% |
Texas Ventures Acquisition III CorpUS TVA | 10.58 | 0.00% | 0.00 | 323.08K | 3.42M | 0.19% | 317.40M | 0.00% | +0.28% | +0.57% | -0.66% |
Azitra IncUS AZTR | 0.1299 | -1.59% | -0.0021 | 323.00K | 41.57K | 4.39% | 7.87M | -1.59% | -27.06% | -2.18% | -50.94% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.52 | +0.29% | +0.06 | 322.32K | 6.62M | 0.39% | 529.42M | +0.20% | +0.20% | +0.44% | +1.99% |
SmartRent Inc.US SMRT | 1.17 | +0.86% | +0.01 | 322.25K | 374.40K | 2.59% | 224.90M | -2.50% | +0.86% | +22.22% | -42.08% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 20.32 | +1.80% | +0.36 | 321.83K | 6.53M | 0.55% | 592.33M | +1.30% | -4.15% | -0.78% | -18.75% |
MercadoLibreUS MELI | 1,889.85 | +1.79% | +33.19 | 321.69K | 603.78M | 2.05% | 95.81B | +11.39% | -0.40% | +1.75% | -6.18% |
The Pennant Group, Inc.US PNTG | 39.73 | -1.59% | -0.64 | 321.43K | 12.87M | 3.12% | 1.38B | +1.25% | +1.35% | -4.75% | +41.14% |