Sono Group N.V.

1.37

-0.0300-2.14%

Pre-market: 1.36-0.0100-0.73%08:15 EDT

Volume:743.40K

Turnover:1.04M

Market Cap:2.34M

PE:-0.20

High:1.47

Open:1.39

Low:1.31

Close:1.40

52wk High:10.54

52wk Low:1.05

Shares:1.71M

Float Shares:870.20K

Volume Ratio:0.04

T/O Rate:85.43%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-6.8173

EPS(LYR):0.5871

ROE:--

ROA:-168.84%

PB:-0.72

PE(LYR):2.33

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SSM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSM\",,,,,undefined,":{"symbol":"SSM","market":"US","secType":"STK","nameCN":"Sono Group N.V.","latestPrice":1.37,"timestamp":1791403200000,"preClose":1.4,"halted":0,"volume":743397,"hourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.37,"latestTime":"08:15 EDT","volume":17735,"amount":24319.061998,"timestamp":1791461759298,"change":-0.01,"changeRate":-0.007299,"amplitude":0.051095},"delay":0,"changeRate":-0.02142857142857129,"floatShares":870200,"shares":1708300,"eps":-6.817258,"marketStatus":"Pre-Mkt","change":-0.03,"latestTime":"10-08 08:16:04 EDT","open":1.39,"high":1.47,"low":1.31,"amount":1038475.9500804001,"amplitude":0.114286,"askPrice":1.49,"askSize":100,"bidPrice":1.36,"bidSize":2820,"shortable":3,"etf":0,"ttmEps":-6.817258,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.37,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.37,"latestTime":"08:15 EDT","volume":17735,"amount":24319.061998,"timestamp":1791461759298,"change":-0.01,"changeRate":-0.007299,"amplitude":0.051095},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.37,"latestTime":"19:59 EDT","volume":40971,"amount":56506.3212,"timestamp":1791417543181,"change":-0.02,"changeRate":-0.014599,"amplitude":0.100073},"volumeRatio":0.04499236535361623},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSM\",,,,,undefined,":{"symbol":"SSM","floatShares":870200,"roa":"-168.84%","roe":"--","lyrEps":0.587061,"volumeRatio":0.04499236535361623,"shares":1708300,"dividePrice":0,"high":1.47,"amplitude":0.114286,"preClose":1.4,"low":1.31,"week52Low":1.05,"pbRate":"-0.72","psRate":"13.75","week52High":10.54,"institutionHeld":0,"latestPrice":1.37,"committee":0.931507,"eps":-6.817258,"divideRate":0,"volume":743397,"delay":0,"ttmEps":-6.817258,"open":1.39,"prevYearClose":7,"prevWeekClose":2.635,"prevMonthClose":1.12,"prevQuarterClose":1.12,"fiveDayClose":1.12,"twentyDayClose":2.305,"sixtyDayClose":3.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"SSM","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-1.59},{"market":"US","date":"2026-05-19","symbol":"SSM","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779163200000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2026-04-01","symbol":"SSM","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1775016000000,"reportTimeType":"post","actualEps":-0.26},{"date":"2025-11-20","symbol":"SSM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763629200000,"name":null,"time":"Pre-MKt","dateTimestamp":1763614800000,"actualEps":null},{"market":"US","date":"2025-01-06","symbol":"SSM","defaultRemindTime":1736173800000,"type":"split","dateTimestamp":1736139600000,"forFactor":75,"toFactor":1,"ratio":75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSM","date":"2026-10-07","current":-0.200961,"percent":0.520295,"low":-2.822803,"twenty":-1.228298,"median":-0.273657,"eighty":4.994094,"high":5.443409,"avg":1.24018,"sd":2.818952,"marketCap":2050767},"quantilePoints":[{"date":"2025-09-12","current":-1.699942,"twenty":-2.291957,"median":-1.840229,"eighty":-1.745221,"marketCap":12753060},{"date":"2025-09-19","current":-1.874602,"twenty":-1.989868,"median":-1.857415,"eighty":-1.750311,"marketCap":14114753},{"date":"2025-09-26","current":-1.607839,"twenty":-1.903281,"median":-1.788134,"eighty":-1.699552,"marketCap":11991683},{"date":"2025-10-03","current":-1.694576,"twenty":-1.878126,"median":-1.73715,"eighty":-1.62669,"marketCap":12665208},{"date":"2025-10-10","current":-1.736405,"twenty":-1.855087,"median":-1.736405,"eighty":-1.669091,"marketCap":12826269},{"date":"2025-10-17","current":-1.826391,"twenty":-1.842225,"median":-1.739295,"eighty":-1.678827,"marketCap":13616929},{"date":"2025-10-24","current":-1.640921,"twenty":-1.829159,"median":-1.736405,"eighty":-1.670995,"marketCap":12167385},{"date":"2025-10-31","current":-1.67694,"twenty":-1.82284,"median":-1.727283,"eighty":-1.67572,"marketCap":12387013},{"date":"2025-11-07","current":-1.239156,"twenty":-1.80743,"median":-1.722502,"eighty":-1.629155,"marketCap":9132128},{"date":"2025-11-14","current":-1.354606,"twenty":-1.801428,"median":-1.703083,"eighty":-1.567599,"marketCap":10073599},{"date":"2025-11-21","current":-1.336795,"twenty":-1.790674,"median":-1.694576,"eighty":-1.388273,"marketCap":9853971},{"date":"2025-11-28","current":4.942247,"twenty":-1.780452,"median":-1.678905,"eighty":-1.347482,"marketCap":9899398},{"date":"2025-12-05","current":4.747342,"twenty":-1.770181,"median":-1.673891,"eighty":-1.23451,"marketCap":9561119},{"date":"2025-12-12","current":4.941829,"twenty":-1.760623,"median":-1.634997,"eighty":1.20611,"marketCap":10031194},{"date":"2025-12-19","current":4.99558,"twenty":-1.756353,"median":-1.614,"eighty":4.716582,"marketCap":10130774},{"date":"2025-12-26","current":4.915674,"twenty":-1.7533,"median":-1.586579,"eighty":4.750782,"marketCap":10001613},{"date":"2026-01-02","current":5.053606,"twenty":-1.747564,"median":-1.509539,"eighty":4.784042,"marketCap":10250856},{"date":"2026-01-09","current":5.275282,"twenty":-1.741029,"median":-1.394721,"eighty":4.917528,"marketCap":10616958},{"date":"2026-01-16","current":5.259048,"twenty":-1.734959,"median":-1.357762,"eighty":4.952879,"marketCap":10543737},{"date":"2026-01-23","current":5.376586,"twenty":-1.729177,"median":-1.317062,"eighty":4.997906,"marketCap":10909839},{"date":"2026-01-30","current":5.251822,"twenty":-1.72539,"median":-1.239156,"eighty":5.043641,"marketCap":10821975},{"date":"2026-02-06","current":4.969296,"twenty":-1.723515,"median":-1.116845,"eighty":5.050229,"marketCap":10119059},{"date":"2026-02-13","current":5.109152,"twenty":-1.722502,"median":4.510029,"eighty":5.067724,"marketCap":10470517},{"date":"2026-02-20","current":5.224872,"twenty":-1.712344,"median":4.653544,"eighty":5.093793,"marketCap":10616958},{"date":"2026-02-27","current":5.204772,"twenty":-1.70694,"median":4.712594,"eighty":5.109152,"marketCap":10602313},{"date":"2026-03-06","current":5.323804,"twenty":-1.701198,"median":4.753076,"eighty":5.129784,"marketCap":10631602},{"date":"2026-03-13","current":5.443409,"twenty":-1.698381,"median":4.763336,"eighty":5.165029,"marketCap":10836619},{"date":"2026-03-20","current":5.07327,"twenty":-1.695259,"median":4.805123,"eighty":5.171499,"marketCap":10104415},{"date":"2026-03-27","current":4.778617,"twenty":-1.685478,"median":4.773309,"eighty":5.165029,"marketCap":9518652},{"date":"2026-04-02","current":4.612619,"twenty":-1.680625,"median":4.758646,"eighty":5.152032,"marketCap":9196482},{"date":"2026-04-10","current":2.073906,"twenty":-1.67867,"median":4.747342,"eighty":5.133441,"marketCap":9741146},{"date":"2026-04-17","current":2.016944,"twenty":-1.677569,"median":4.681997,"eighty":5.124074,"marketCap":9536069},{"date":"2026-04-24","current":2.024517,"twenty":-1.673281,"median":4.653544,"eighty":5.11479,"marketCap":9521421},{"date":"2026-05-01","current":2.036984,"twenty":-1.652889,"median":4.607757,"eighty":5.109297,"marketCap":9594662},{"date":"2026-05-08","current":1.503346,"twenty":-1.637367,"median":4.568424,"eighty":5.109152,"marketCap":7104444},{"date":"2026-05-15","current":1.187723,"twenty":-1.632841,"median":4.479342,"eighty":5.10396,"marketCap":5566369},{"date":"2026-05-22","current":-1.19159,"twenty":-1.624658,"median":2.073906,"eighty":5.097478,"marketCap":6181599},{"date":"2026-05-29","current":-1.050406,"twenty":-1.615232,"median":2.039771,"eighty":5.094629,"marketCap":5449182},{"date":"2026-06-05","current":-1.152059,"twenty":-1.606487,"median":2.033039,"eighty":5.090825,"marketCap":5976522},{"date":"2026-06-12","current":-1.044759,"twenty":-1.590155,"median":2.024517,"eighty":5.086211,"marketCap":5419885},{"date":"2026-06-18","current":-1.07582,"twenty":-1.567599,"median":2.021434,"eighty":5.083611,"marketCap":5581017},{"date":"2026-06-26","current":-1.205709,"twenty":-1.541738,"median":2.005508,"eighty":5.077483,"marketCap":6254841},{"date":"2026-07-02","current":-1.228298,"twenty":-1.455872,"median":1.95212,"eighty":5.075611,"marketCap":6372027},{"date":"2026-07-10","current":-1.152059,"twenty":-1.403798,"median":1.938501,"eighty":5.075022,"marketCap":5976522},{"date":"2026-07-17","current":-1.098409,"twenty":-1.394721,"median":1.882983,"eighty":5.07327,"marketCap":5698204},{"date":"2026-07-24","current":-1.140764,"twenty":-1.362481,"median":1.840925,"eighty":5.07327,"marketCap":5917929},{"date":"2026-07-31","current":-1.092762,"twenty":-1.36123,"median":1.785417,"eighty":5.0692,"marketCap":5668907},{"date":"2026-08-07","current":-1.010875,"twenty":-1.355868,"median":1.368127,"eighty":5.067816,"marketCap":5244105},{"date":"2026-08-14","current":-0.734155,"twenty":-1.340357,"median":1.302754,"eighty":5.05643,"marketCap":3808568},{"date":"2026-08-21","current":-0.74545,"twenty":-1.305222,"median":1.204346,"eighty":5.050904,"marketCap":3867161},{"date":"2026-08-28","current":-0.399113,"twenty":-1.293832,"median":-0.387375,"eighty":5.046891,"marketCap":3984348},{"date":"2026-09-04","current":-0.513565,"twenty":-1.252524,"median":-0.396178,"eighty":5.045923,"marketCap":5126919},{"date":"2026-09-11","current":-0.289064,"twenty":-1.24046,"median":-0.396178,"eighty":5.044541,"marketCap":2885722},{"date":"2026-09-18","current":-0.21423,"twenty":-1.237724,"median":-0.387375,"eighty":5.021784,"marketCap":2138657},{"date":"2026-09-25","current":-0.164341,"twenty":-1.235075,"median":-0.302269,"eighty":5.001629,"marketCap":1640614},{"date":"2026-10-02","current":-0.324279,"twenty":-1.230557,"median":-0.289064,"eighty":4.99651,"marketCap":3237283},{"date":"2026-10-07","current":-0.205426,"twenty":-1.228298,"median":-0.273657,"eighty":4.994094,"marketCap":2050767}],"updateTime":1791461764903},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664387045","title":"Bambino 255 V V Reports Sale of 11,410 Sono Group Shares for $41,968.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2664387045","media":"Reuters","labels":["insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664387045?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:20","pubTimestamp":1788445233,"startTime":"0","endTime":"0","summary":"Bambino 255 V V reports sale of 11,410 Sono Group shares for $41,968.78Bambino 255 V V UG haftungsbeschrankt cut its stake in Sono Group to below the 10% reporting threshold.Sold 11,410 common shares ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL2lqT1n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bambino 255 V V Reports Sale of 11,410 Sono Group Shares for $41,968.78","news_tag":"insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSM","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664986366","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2664986366","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664986366?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:32","pubTimestamp":1788283932,"startTime":"0","endTime":"0","summary":"MiniMed  reported a breakeven in fiscal Q1, compared with a loss a year earlier, as net sales jumped more than forecast.Shares advanced 10%, with intraday trading volume rising to more than 3.2 million from a daily average of about 1.2 million.Sono Group  and Sports One signed a nonbinding letter of intent to combine, aiming to create a publicly traded company that would acquire minority stakes in NFL, NBA, MLB and NHL franchises alongside a sports intelligence business.Shares advanced 46%, with intraday trading volume soaring to more than 22.6 million from a daily average of about 119,000.GoPro  and optical-photonics company Starman Optical said Tuesday they have signed a definitive merger agreement. Under the terms of the deal, GoPro shareholders will receive $1.14 per share, for a total of $285 million in cash, and will retain an estimated 10% stake in the combined company.Shares soared 41% as intraday trading volume catapulted to over 436 million from a daily average of about 9 mil","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSM.AU","MMED","BK4124","BK7055","GPRO","SSM","BK4198","BK4078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664956863","title":"Why Is Penny Stock Sono (SSM) Up Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664956863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664956863?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:31","pubTimestamp":1788283880,"startTime":"0","endTime":"0","summary":"Sono stock was up after the company announced merger plans on Tuesday that would turn it into an investor in professional sports teams.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-penny-stock-sono-stock-ssm-up-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-penny-stock-sono-stock-ssm-up-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSM","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664296850","title":"U.S. Stocks on the MOVE-GoPro, TXNM Energy, Emergent BioSolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2664296850","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664296850?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:48","pubTimestamp":1788277712,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-GoPro, TXNM Energy, Emergent BioSolutionsSeptember 1 (Reuters)-The main U.S. stock indexes slipped on Tuesday, as elevated bond yields and higher oil prices kept investors","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL6N44T0X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNY","ABNG","EBS","JELD","PMVP","IBKR","CRWD","OXB.UK","PSWD","ABNB","MRNA","FINV","IHE","PK","RDACU","TXNM","MDT","SRE","CDNS","HWM","BMY","AXON","GROV","BKNG","XHR","LPLA","CANG","MYGN","HOOG","LHSW","SST","GPRO","IAI","RDAC","ALMS","SSM","CLOD","HUT","CIBR","RSPS","HOOD","BBIO","DLTR","GOTU","FRVO","AEHL","CAPR","CRK","EXPE","ELAB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSM\",params:#limit:6,delay:false,,,undefined,":[]}}