| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American AssetsUS AAT | 23.09 | +0.39% | +0.09 | 342.96K | 7.91M | 1.08% | 1.41B | +2.17% | -4.23% | -0.90% | +21.98% |
ProShares UltraShort SemiconductorsUS SSG | 12.92 | -3.37% | -0.45 | 342.94K | 4.44M | 3.37% | 41.13M | +7.13% | -12.35% | -1.90% | -57.82% |
SaiaUS SAIA | 343.92 | -1.61% | -5.62 | 342.60K | 118.53M | 3.11% | 9.16B | -6.78% | -16.11% | -27.19% | +5.33% |
Anaptysbio IncUS ANAB | 58.37 | -0.12% | -0.07 | 341.83K | 19.80M | 3.74% | 1.73B | -1.05% | +12.01% | +4.85% | +20.40% |
HubbellUS HUBB | 464.19 | -0.55% | -2.57 | 341.60K | 158.94M | 2.86% | 24.53B | -4.07% | -4.03% | -1.99% | +4.52% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.23 | +0.10% | +0.01 | 341.33K | 3.49M | 0.15% | 248.93M | +0.10% | +0.49% | +0.39% | +2.61% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 43.72 | +0.63% | +0.28 | 341.25K | 14.90M | 0.87% | 5.62B | -1.06% | +4.64% | -3.15% | +4.84% |
GeoParkUS GPRK | 9.74 | -1.02% | -0.10 | 341.16K | 3.30M | 2.34% | 629.45M | +3.95% | +5.18% | -4.98% | +31.44% |
Designer Brands IncUS DBI | 5.52 | -5.64% | -0.33 | 341.16K | 1.91M | 5.64% | 279.90M | -6.12% | -13.07% | -28.50% | -25.71% |
Franklin Income Focus ETFUS INCM | 29.66 | +0.07% | +0.02 | 340.95K | 10.09M | 0.40% | 1.83B | +0.34% | +1.44% | +0.88% | +5.78% |
PatrickUS PATK | 85.28 | +0.19% | +0.16 | 340.91K | 28.83M | 3.32% | 2.74B | +1.85% | -2.96% | -5.79% | -21.35% |
LandstarUS LSTR | 178.48 | -0.80% | -1.44 | 340.77K | 61.13M | 1.83% | 6.08B | -4.13% | -3.69% | -13.74% | +24.20% |
Vanguard Long-Term Bond ETFUS BLV | 66.83 | +0.98% | +0.65 | 340.59K | 22.70M | 0.55% | 5.81B | +1.86% | -0.39% | -2.79% | -3.87% |
EvommuneUS EVMN | 13.79 | +0.88% | +0.12 | 340.34K | 4.74M | 6.16% | 500.47M | -3.02% | +22.58% | -40.64% | -19.45% |
BuzzfeedUS BZFD | 1.11 | -1.77% | -0.02 | 340.00K | 372.66K | 3.54% | 92.39M | 0.00% | -11.20% | -31.90% | +19.34% |
TrinityUS TRN | 29.59 | -0.34% | -0.10 | 339.52K | 10.04M | 2.43% | 2.36B | -0.27% | -22.27% | -8.79% | +11.91% |
Tutor PeriniUS TPC | 87.33 | -1.12% | -0.99 | 339.32K | 29.82M | 4.74% | 4.61B | -4.80% | +6.53% | +22.16% | +30.30% |
Vitesse EnergyUS VTS | 16.99 | -0.35% | -0.06 | 339.21K | 5.75M | 1.99% | 715.35M | +3.28% | +13.27% | -1.68% | -11.79% |
Turtle BeachUS TBCH | 12.85 | +2.07% | +0.26 | 339.10K | 4.36M | 2.63% | 230.14M | +3.63% | -1.23% | -1.46% | -8.41% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 48.52 | +0.89% | +0.43 | 339.08K | 16.43M | 0.72% | 825.81M | +2.23% | -0.25% | -5.75% | -6.24% |