| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Masonglory Ltd.US MSGY | 2.25 | +4.17% | +0.09 | 352.20K | 840.56K | 22.09% | 4.77M | -10.00% | -19.13% | -38.19% | -89.54% |
Rhythm Pharmaceuticals Inc.US RYTM | 113.35 | +1.71% | +1.91 | 351.93K | 39.80M | 2.01% | 7.80B | -1.65% | +4.91% | +28.34% | +5.90% |
OrionUS ORN | 9.33 | +2.53% | +0.23 | 351.42K | 3.24M | 3.35% | 377.67M | -2.30% | -22.06% | -32.19% | -6.14% |
USA Compression Partners LPUS USAC | 26.73 | +1.10% | +0.29 | 350.79K | 9.38M | 2.04% | 3.88B | +0.22% | +3.24% | -2.91% | +16.22% |
PLUM ACQUISITION CORP IVUS PLMK | 10.74 | +1.18% | +0.13 | 350.66K | 3.71M | 1.41% | 114.94M | +1.61% | +1.37% | +0.94% | +2.38% |
TitanUS TWI | 7.19 | +2.20% | +0.16 | 350.33K | 2.50M | 2.84% | 462.51M | +11.92% | -12.80% | -0.48% | -8.24% |
Defiance Daily Target 2X Short OKLO ETFUS OKLS | 22.79 | -22.56% | -6.64 | 349.91K | 8.35M | 22.89% | 2.89M | -17.84% | -39.87% | +23.32% | -64.15% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.45 | +0.21% | +0.04 | 349.80K | 6.80M | 0.13% | 1.02B | +0.13% | +0.13% | -0.64% | -1.99% |
Ziff Davis, IncUS ZD | 55.41 | -0.57% | -0.32 | 349.59K | 19.35M | 2.05% | 1.90B | +0.58% | +4.69% | +22.94% | +57.64% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.93 | +0.11% | +0.01 | 349.43K | 3.12M | 0.22% | 285.89M | +0.28% | -0.56% | -1.60% | -0.94% |
Defiance Oil Enhanced Options Income ETFUS USOY | 6.83 | -3.87% | -0.27 | 349.20K | 2.41M | 2.25% | 62.67M | -4.61% | -1.16% | -14.20% | +5.00% |
Barnes & Noble EducationUS BNED | 12.60 | +1.53% | +0.19 | 348.96K | 4.33M | 3.71% | 436.51M | +5.44% | -3.30% | +21.62% | +37.11% |
RedCloud Holdings plcUS RCT | 0.2024 | +4.33% | +0.0084 | 348.34K | 71.64K | 6.49% | 13.84M | +0.80% | +10.90% | -70.24% | -86.42% |
Defiance Daily Target 2X Long ONDS ETFUS ONDL | 7.19 | 0.00% | 0.00 | 348.25K | 2.51M | 3.47% | 34.30M | -19.03% | -2.18% | -71.95% | -72.70% |
John Wiley & SonsUS WLY | 53.88 | +1.28% | +0.68 | 348.20K | 18.64M | 2.76% | 2.73B | +5.42% | -0.77% | +28.04% | +75.91% |
Health Catalyst, Inc.US HCAT | 1.58 | -0.63% | -0.01 | 348.04K | 547.19K | 2.52% | 118.91M | -7.60% | -26.17% | +14.49% | -33.89% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 376.37 | +1.18% | +4.39 | 347.66K | 131.04M | 2.83% | 42.91B | +1.96% | +13.89% | +30.72% | +23.88% |
Direxion Daily CSI China Internet Index Bull 2x SharesUS CWEB | 21.59 | +1.24% | +0.27 | 347.52K | 7.48M | 3.00% | 207.74M | -2.99% | -7.28% | -6.48% | -46.19% |
iShares Advantage Large Cap Income ETFUS BALI | 34.70 | +0.12% | +0.04 | 347.32K | 12.04M | 0.40% | 1.37B | -0.57% | +2.88% | +1.28% | +9.53% |
Irhythm Technologies Inc.US IRTC | 123.09 | -1.72% | -2.16 | 346.53K | 42.95M | 2.49% | 4.04B | +6.81% | +4.87% | +8.07% | -30.63% |