| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long QBTS Daily ETFUS QBTX | 17.24 | -0.92% | -0.16 | 381.42K | 6.55M | 7.76% | 51.37M | -16.19% | -28.17% | -40.63% | -86.97% |
EagleUS EGBN | 28.22 | -0.28% | -0.08 | 381.40K | 10.81M | 2.44% | 857.08M | -0.56% | +2.25% | +1.58% | +31.75% |
First Trust Senior Loan ETFUS FTSL | 44.64 | +0.02% | +0.01 | 380.57K | 16.99M | 0.18% | 2.49B | +0.16% | -0.69% | -0.65% | -2.70% |
Redhill BiopharmaUS RDHL | 0.5390 | -6.75% | -0.0390 | 380.16K | 209.06K | 12.40% | 3.28M | +7.80% | -16.42% | -26.27% | -47.67% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 16.52 | -0.36% | -0.06 | 379.99K | 6.16M | 5.13% | 51.21M | -10.12% | -9.73% | -0.54% | -22.40% |
SPS CommerceUS SPSC | 84.59 | +1.52% | +1.27 | 379.51K | 32.03M | 3.05% | 3.05B | +2.72% | +2.31% | +28.65% | -5.09% |
Eagle Capital Select Equity ETFUS EAGL | 35.38 | +1.55% | +0.54 | 378.56K | 13.38M | 0.76% | 4.80B | +3.92% | +1.29% | +5.08% | +9.00% |
AppFolioUS APPF | 202.20 | +2.41% | +4.75 | 378.35K | 75.96M | 2.22% | 7.15B | -0.38% | -3.01% | +11.44% | -13.09% |
LennoxUS LII | 356.44 | -1.41% | -5.10 | 377.50K | 134.56M | 2.45% | 12.32B | +0.04% | -2.62% | -36.19% | -26.59% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.25 | +0.01% | +0.00 | 377.48K | 14.81M | 0.20% | 806.59M | +0.33% | -1.62% | -3.82% | -5.47% |
BlackRockUS BLK | 1,082.39 | +1.60% | +17.04 | 376.94K | 407.29M | 2.01% | 167.77B | +2.15% | +0.25% | -0.43% | +1.13% |
JBT Marel CorporationUS JBTM | 107.08 | +1.63% | +1.72 | 376.93K | 40.16M | 3.12% | 5.56B | -1.40% | -6.38% | -22.83% | -28.93% |
iShares MSCI Saudi Arabia ETFUS KSA | 36.06 | -0.08% | -0.03 | 376.76K | 13.60M | 0.22% | 582.37M | -0.44% | -5.65% | -2.33% | -0.96% |
Metalla Royalty & Streaming LtdUS MTA | 8.77 | +2.69% | +0.23 | 376.31K | 3.33M | 4.22% | 819.49M | -4.57% | -14.02% | +22.32% | +12.72% |
VSE CorpUS VSEC | 173.63 | +2.15% | +3.66 | 375.88K | 64.62M | 3.39% | 4.86B | +3.80% | -10.95% | -12.21% | +0.50% |
MAIA Biotechnology Inc.US MAIA | 1.22 | +6.09% | +0.07 | 375.30K | 456.14K | 6.96% | 75.33M | +2.52% | -6.15% | -8.27% | -20.26% |
Amplify Energy Corp.US AMPY | 4.46 | -2.62% | -0.12 | 375.04K | 1.70M | 3.93% | 184.04M | +2.29% | -9.53% | +12.34% | -2.41% |
Dimensional US Core Equity Market ETFUS DFAU | 53.43 | +0.49% | +0.26 | 374.96K | 20.02M | 0.51% | 13.07B | +1.04% | +1.23% | +2.77% | +14.17% |
Runway Growth Finance Corp.US RWAY | 6.40 | -1.01% | -0.06 | 374.51K | 2.40M | 1.16% | 268.01M | -2.37% | -3.25% | +10.83% | -28.39% |
SLR Investment CorpUS SLRC | 11.37 | -1.13% | -0.13 | 374.39K | 4.27M | 1.74% | 620.29M | -1.56% | -5.88% | -14.45% | -26.46% |