| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ranpak HoldingsUS PACK | 5.07 | +0.70% | +0.04 | 236.43K | 1.20M | 1.99% | 433.21M | -2.22% | -21.23% | -26.59% | -6.38% |
MetaVia IncUS MTVA | 1.65 | +7.52% | +0.12 | 236.10K | 400.70K | 17.63% | 10.84M | +10.40% | +15.04% | -42.08% | -80.46% |
MagnaChip SemiconductorUS MX | 3.26 | +2.52% | +0.08 | 235.88K | 764.45K | 2.20% | 118.80M | -4.40% | +0.93% | -62.95% | +27.84% |
SeadrillUS SDRL | 47.57 | +1.73% | +0.81 | 235.61K | 11.16M | 3.64% | 2.97B | +2.32% | +16.00% | +0.85% | +37.49% |
Enovis CorporationUS ENOV | 25.46 | +0.97% | +0.25 | 235.58K | 5.96M | 3.83% | 1.46B | -0.72% | -13.77% | +12.24% | -4.45% |
Volatility Shares Trust XRP ETFUS XRPI | 8.04 | -0.68% | -0.05 | 235.51K | 1.88M | 2.40% | 117.63M | +46.89% | +38.35% | +9.54% | -23.98% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.98 | +0.20% | +0.04 | 235.32K | 4.23M | 0.45% | 659.23M | +0.31% | +0.81% | -0.44% | -1.53% |
EPAM Systems IncUS EPAM | 111.51 | +0.22% | +0.25 | 235.23K | 26.14M | 2.40% | 5.75B | +11.23% | +11.07% | +8.83% | -45.57% |
BLUE MOON METALS INC.US BMM | 5.87 | +10.45% | +0.56 | 235.05K | 1.31M | 12.81% | 615.02M | +19.69% | +12.36% | -23.73% | +68.53% |
Farmland PartnersUS FPI | 10.27 | -0.92% | -0.09 | 234.98K | 2.40M | 1.79% | 446.92M | +3.27% | +7.49% | -0.05% | +5.93% |
Conexeu Sciences Inc.US CNXU | 7.47 | -4.35% | -0.34 | 234.89K | 1.80M | 9.51% | 199.88M | -25.23% | -4.11% | -36.29% | -44.67% |
VictoryShares Short-Term Bond ETFUS USTB | 50.53 | +0.12% | +0.06 | 234.81K | 11.86M | 0.06% | 2.52B | +0.14% | +0.20% | -0.26% | -0.61% |
Fort Technology IncUS FRTT | 1.08 | -0.92% | -0.01 | 234.71K | 244.79K | 6.36% | 16.10M | +8.05% | +14.67% | 0.00% | -72.16% |
Bain Capital Specialty FinanceUS BCSF | 12.07 | -0.45% | -0.05 | 234.49K | 2.83M | 1.39% | 782.64M | -0.04% | -6.04% | -9.35% | -13.26% |
Acorn Energy, Inc.US ACFN | 20.46 | -2.60% | -0.54 | 234.42K | 4.80M | 8.64% | 51.33M | +5.28% | +6.54% | +20.32% | +35.46% |
Direxion Daily TSM Bull 2X SharesUS TSMX | 76.58 | +3.35% | +2.48 | 234.39K | 17.96M | 2.67% | 576.26M | +1.04% | +10.78% | -8.89% | +55.08% |
Arcosa IncUS ACA | 145.39 | +0.08% | +0.12 | 234.20K | 34.05M | 0.11% | 7.13B | +0.03% | +0.08% | +14.71% | +36.75% |
ChoiceUS CHH | 110.05 | -0.97% | -1.07 | 234.20K | 25.79M | 2.32% | 4.95B | +2.67% | -4.01% | +1.07% | +15.52% |
Priority Technology Holdings IncUS PRTH | 5.55 | -2.46% | -0.14 | 234.09K | 1.33M | 5.27% | 456.68M | -1.07% | -19.45% | -13.15% | +1.83% |
Tactile Systems TechnologyUS TCMD | 23.65 | +1.24% | +0.29 | 233.81K | 5.51M | 3.21% | 533.46M | -0.84% | -14.74% | -3.90% | -18.45% |