| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
E W ScrippsUS SSP | 2.86 | -1.04% | -0.03 | 396.43K | 1.14M | 4.15% | 265.03M | +4.38% | -9.49% | -8.63% | -28.32% |
Suncrete IncUS RMIX | 11.10 | -2.20% | -0.25 | 395.89K | 4.42M | 3.88% | 815.69M | -9.17% | -16.92% | -44.61% | +20.65% |
Kayne Anderson BDC, Inc.US KBDC | 12.45 | -0.48% | -0.06 | 395.86K | 4.94M | 1.40% | 822.17M | -1.74% | -3.94% | -10.56% | -13.06% |
Lightspeed POS IncUS LSPD | 10.64 | +2.21% | +0.23 | 395.70K | 4.19M | 2.88% | 1.37B | +8.35% | +7.04% | +2.70% | -11.92% |
DescartesUS DSGX | 82.82 | +1.81% | +1.47 | 395.56K | 32.95M | 2.80% | 7.09B | +3.42% | +8.92% | +9.10% | -5.52% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.67 | +1.36% | +0.13 | 395.36K | 3.81M | 1.15% | 1.05B | +1.90% | +0.21% | +0.52% | +4.88% |
Oaktree Specialty Lending CorpUS OCSL | 11.60 | -1.61% | -0.19 | 394.77K | 4.61M | 2.42% | 1.02B | -2.56% | -8.45% | -6.68% | -8.95% |
Cue Biopharma, Inc.US CUE | 27.66 | +23.87% | +5.33 | 394.62K | 10.58M | 30.90% | 200.93M | +8.17% | -3.76% | -0.47% | +201.90% |
Group 1US GPI | 232.01 | -1.94% | -4.60 | 394.51K | 90.86M | 4.37% | 2.77B | -7.14% | -16.62% | -30.04% | -41.01% |
Invesco China Technology ETFUS CQQQ | 43.88 | +1.88% | +0.81 | 394.25K | 17.27M | 1.11% | 2.45B | -0.20% | -5.29% | -17.22% | -15.62% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.62 | +0.16% | +0.04 | 393.46K | 9.68M | 0.16% | 1.41B | -0.08% | -0.97% | -2.11% | -2.34% |
Jpmorgan Active Growth ETFUS JGRO | 98.31 | +0.92% | +0.90 | 393.43K | 38.63M | 0.73% | 10.28B | +0.63% | +4.67% | +4.91% | +5.94% |
Fidelity MSCI Real Estate Index ETFUS FREL | 27.48 | +1.36% | +0.37 | 393.35K | 10.77M | 1.11% | 1.36B | +1.25% | -4.48% | -9.63% | +2.19% |
Gladstone LandUS LAND | 9.48 | -0.52% | -0.05 | 392.93K | 3.72M | 1.73% | 408.93M | -0.84% | -0.73% | +6.04% | +3.61% |
Flyte Aviation IncUS VJET | 1.14 | +12.87% | +0.13 | 392.84K | 418.41K | 13.86% | 2.40M | -24.50% | -34.86% | -82.19% | -93.77% |
MAGNERAUS MAGN | 11.50 | -1.29% | -0.15 | 392.75K | 4.54M | 2.36% | 409.40M | -1.46% | -1.71% | -17.97% | -24.04% |
Imperial Petroleum IncUS IMPP | 5.42 | -0.37% | -0.02 | 392.32K | 2.14M | 2.76% | 247.27M | +0.74% | -6.39% | +14.11% | +49.72% |
Arcadia BiosciencesUS RKDA | 0.2643 | -3.40% | -0.0093 | 392.29K | 102.98K | 20.98% | 636.75K | -8.29% | -38.69% | -61.57% | -86.65% |
SeabridgeUS SA | 28.08 | +3.54% | +0.96 | 392.08K | 10.97M | 3.32% | 3.02B | +4.12% | -9.45% | +14.89% | -5.10% |
Old SecondUS OSBC | 24.61 | -1.01% | -0.25 | 391.76K | 9.65M | 1.25% | 1.25B | -1.36% | -3.79% | +3.06% | +26.21% |