| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Conexeu Sciences Inc.US CNXU | 7.45 | -4.64% | -0.36 | 215.39K | 1.66M | 9.51% | 199.28M | -25.45% | -4.40% | -36.48% | -44.83% |
Icon PLCUS ICLR | 168.67 | -2.77% | -4.81 | 215.17K | 36.62M | 2.77% | 13.01B | +0.97% | -6.42% | +23.96% | -7.44% |
Farmland PartnersUS FPI | 10.27 | -0.92% | -0.09 | 215.04K | 2.20M | 1.79% | 446.92M | +3.27% | +7.49% | -0.05% | +5.93% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 53.93 | +0.15% | +0.08 | 215.04K | 11.58M | 1.07% | 896.90M | -3.09% | +0.38% | -1.08% | +7.63% |
StantecUS STN | 73.73 | -0.65% | -0.48 | 214.93K | 16.00M | 2.49% | 8.29B | -0.63% | +2.69% | -2.41% | -21.86% |
Playstudios, Inc.US MYPS | 0.5084 | +1.27% | +0.0064 | 214.51K | 109.20K | 3.94% | 61.07M | -0.31% | -14.91% | -8.28% | -21.96% |
Orion Properties IncUS ONL | 2.91 | 0.00% | 0.00 | 214.22K | 617.82K | 2.58% | 165.38M | +1.39% | +11.49% | -2.35% | +28.76% |
Brookfield Real Assets Income Fund Inc.US RA | 12.59 | +0.49% | +0.06 | 214.21K | 2.70M | 0.80% | 695.71M | -0.31% | -1.56% | -1.48% | -2.85% |
EvommuneUS EVMN | 13.72 | +0.33% | +0.05 | 214.13K | 3.01M | 5.50% | 497.75M | -3.55% | +21.91% | -40.96% | -19.89% |
Evolution Global Acquisition CorpUS EVOX | 10.10 | 0.00% | 0.00 | 214.07K | 2.16M | 0.10% | 323.20M | +0.10% | +0.50% | +0.80% | +2.33% |
Scribe Therapeutics, Inc.US SCTX | 33.92 | -8.94% | -3.33 | 213.91K | 7.60M | 13.80% | 596.23M | +25.12% | +87.82% | +126.13% | +126.13% |
United RentalsUS URI | 1,059.89 | -2.18% | -23.67 | 213.86K | 229.03M | 4.01% | 65.97B | -5.06% | -2.88% | +6.45% | +30.96% |
VictoryShares Short-Term Bond ETFUS USTB | 50.53 | +0.11% | +0.06 | 213.76K | 10.80M | 0.06% | 2.52B | +0.13% | +0.19% | -0.27% | -0.62% |
Tactile Systems TechnologyUS TCMD | 23.73 | +1.58% | +0.37 | 213.71K | 5.04M | 3.21% | 535.26M | -0.50% | -14.46% | -3.58% | -18.17% |
WatersUS WAT | 413.64 | +0.70% | +2.89 | 213.25K | 88.10M | 1.89% | 40.57B | +3.09% | +7.75% | +7.84% | +8.90% |
Marriott VacationsUS VAC | 116.42 | +1.81% | +2.07 | 213.18K | 24.54M | 3.32% | 3.99B | +1.20% | +13.50% | +37.16% | +101.80% |
Houlihan LokeyUS HLI | 128.47 | -0.37% | -0.48 | 213.17K | 27.35M | 1.30% | 8.98B | +1.15% | -11.69% | -9.31% | -26.25% |
AllianceBernstein Global High Income Fund Inc.US AWF | 10.16 | +0.45% | +0.05 | 213.11K | 2.16M | 0.30% | 875.66M | +0.05% | +0.54% | -1.60% | -5.00% |
Franklin Street PropertiesUS FSP | 0.4378 | -5.44% | -0.0252 | 213.08K | 97.56K | 7.60% | 45.40M | -11.91% | -9.38% | -16.97% | -53.71% |
QualysUS QLYS | 174.84 | -2.03% | -3.62 | 213.07K | 37.60M | 3.62% | 6.05B | -6.99% | +28.80% | +59.98% | +31.56% |