| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 48.97 | +0.51% | +0.25 | 402.58K | 19.69M | 0.49% | 583.97M | +0.08% | -1.77% | -4.22% | -4.34% |
Genco Shipping & TradingUS GNK | 26.50 | -4.71% | -1.31 | 402.41K | 10.76M | 4.21% | 1.15B | -4.23% | -1.23% | +4.87% | +43.79% |
TerrenoUS TRNO | 64.79 | +0.48% | +0.31 | 402.31K | 26.04M | 1.85% | 7.06B | +0.39% | -0.74% | -13.71% | +10.36% |
Organogenesis Holdings IncUS ORGO | 1.29 | +0.78% | +0.01 | 402.07K | 519.87K | 3.13% | 165.95M | -3.01% | -13.42% | -51.69% | -75.10% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.24 | -0.05% | -0.01 | 401.22K | 8.52M | 0.13% | 1.49B | +0.21% | -0.45% | -1.62% | -3.24% |
Q2 Hldgs IncUS QTWO | 58.60 | -0.15% | -0.09 | 400.71K | 23.60M | 1.94% | 3.66B | +3.94% | -3.76% | +5.43% | -18.79% |
ConmedUS CNMD | 44.42 | -1.53% | -0.69 | 400.45K | 17.87M | 3.36% | 1.33B | -4.10% | -4.06% | -1.31% | +9.41% |
StratasysUS SSYS | 7.98 | -0.87% | -0.07 | 399.74K | 3.19M | 2.05% | 698.94M | -8.28% | +3.37% | -2.56% | -8.06% |
Nouveau Monde Graphite Inc.US NMG | 1.05 | -1.87% | -0.02 | 399.53K | 421.13K | 5.61% | 345.45M | -11.02% | -22.22% | -26.06% | -57.66% |
Matrix ServiceUS MTRX | 10.53 | -0.94% | -0.10 | 399.28K | 4.20M | 2.16% | 297.91M | +2.43% | -0.75% | -14.32% | -10.00% |
ManitowocUS MTW | 21.67 | -0.23% | -0.05 | 399.16K | 8.58M | 3.31% | 778.13M | -6.68% | +4.28% | +62.20% | +80.73% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 12.46 | +2.21% | +0.27 | 398.80K | 4.89M | 5.58% | 74.39M | -16.93% | +14.42% | +9.78% | -62.19% |
CVRx, Inc.US CVRX | 1.58 | -5.95% | -0.10 | 398.66K | 638.64K | 7.14% | 42.09M | +1.94% | -45.14% | -70.69% | -77.75% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.17 | -0.05% | -0.05 | 397.78K | 41.02M | 0.14% | 3.76B | +0.37% | -0.77% | -2.35% | -3.90% |
VanEck Uranium and Nuclear ETFUS NLR | 103.35 | +0.95% | +0.97 | 397.72K | 41.03M | 1.58% | 3.55B | +0.59% | -8.72% | -1.26% | -16.79% |
Guardian Pharmacy Services, Inc.US GRDN | 41.28 | -0.77% | -0.32 | 397.51K | 16.35M | 1.94% | 2.61B | -2.60% | -5.41% | +2.25% | +37.19% |
Universal HealthUS UHS | 177.35 | +0.93% | +1.63 | 397.33K | 70.47M | 2.21% | 10.45B | +0.93% | +1.44% | +15.51% | -18.65% |
Jones Lang LaSalleUS JLL | 299.87 | -1.08% | -3.27 | 397.10K | 119.11M | 1.95% | 13.80B | -2.26% | -13.57% | -10.71% | -10.88% |
Scribe Therapeutics, Inc.US SCTX | 21.17 | +10.09% | +1.94 | 397.07K | 8.05M | 11.18% | 400.78M | +26.09% | -28.82% | +41.13% | +41.13% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.19 | +0.74% | +0.06 | 396.57K | 3.24M | 0.74% | 269.62M | 0.00% | -2.96% | -7.41% | -7.35% |