| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Axsome TherapeuticsUS AXSM | 200.83 | -2.22% | -4.57 | 209.78K | 42.87M | 4.24% | 10.52B | -6.89% | -14.25% | -14.35% | +9.96% |
MohawkUS MHK | 133.96 | -0.08% | -0.11 | 209.66K | 28.13M | 2.35% | 9.07B | +0.82% | +14.36% | +24.71% | +22.56% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.48 | +0.54% | +0.10 | 209.48K | 3.88M | 0.82% | 1.02B | -1.28% | -1.81% | -5.67% | -4.30% |
Xponential Fitness, Inc.US XPOF | 5.15 | +0.78% | +0.04 | 209.34K | 1.07M | 3.52% | 254.02M | +1.58% | -23.59% | -6.19% | -37.42% |
Columbus McKinnonUS CMCO | 17.92 | -0.19% | -0.03 | 208.87K | 3.75M | 2.28% | 514.67M | +0.65% | +10.52% | +12.25% | +3.86% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 48.40 | +0.59% | +0.29 | 208.83K | 10.10M | 0.36% | 6.16B | +1.37% | +4.46% | +5.30% | +12.70% |
BioAge Labs Inc.US BIOA | 9.83 | +4.80% | +0.45 | 208.73K | 2.05M | 4.05% | 451.17M | -6.02% | -55.16% | -43.15% | -25.70% |
Hartford Total Return Bond ETFUS HTRB | 33.43 | +0.35% | +0.12 | 208.71K | 6.98M | 0.19% | 2.23B | +0.51% | -0.09% | -0.92% | -2.11% |
Corporate Office Properties TrustUS CDP | 37.43 | -0.09% | -0.03 | 208.53K | 7.80M | 1.60% | 4.24B | +1.53% | -2.13% | +16.73% | +34.62% |
HopeUS HOPE | 13.87 | -0.61% | -0.08 | 208.51K | 2.90M | 0.90% | 1.78B | -2.63% | -1.81% | +10.57% | +26.51% |
WintrustUS WTFC | 150.96 | -0.68% | -1.03 | 208.27K | 31.46M | 1.45% | 10.18B | -4.97% | -6.28% | +0.49% | +7.97% |
Western Asset Global High Income FundUS EHI | 5.75 | +0.79% | +0.05 | 208.06K | 1.19M | 1.05% | 174.07M | -1.46% | -0.61% | -4.25% | -10.37% |
iShares S&P 100 ETFUS OEF | 377.56 | +0.18% | +0.69 | 208.03K | 78.56M | 0.54% | 20.27B | -0.31% | +3.66% | +0.06% | +10.09% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 4.86 | +1.04% | +0.05 | 207.76K | 1.01M | 4.78% | 7.34M | -28.32% | -15.04% | -59.23% | -79.64% |
Columbia Research Enhanced Core ETFUS RECS | 45.09 | +0.06% | +0.03 | 207.63K | 9.36M | 0.41% | 6.04B | -0.06% | +1.27% | +3.12% | +10.39% |
iShares MSCI Italy ETFUS EWI | 62.95 | +0.31% | +0.19 | 207.41K | 13.03M | 0.40% | 1.13B | +0.37% | +4.10% | +6.03% | +15.87% |
South Bow CorpUS SOBO | 37.13 | -0.48% | -0.18 | 207.39K | 7.66M | 1.39% | 7.73B | -0.40% | -0.08% | +3.25% | +35.17% |
AMN Healthcare Services IncUS AMN | 33.75 | -2.20% | -0.76 | 207.37K | 7.00M | 3.82% | 1.30B | -2.29% | -2.71% | +16.50% | +114.15% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 195.28 | +1.39% | +2.68 | 207.30K | 40.22M | 2.91% | 13.01B | +3.52% | +0.14% | +12.71% | +27.38% |
EPAM Systems IncUS EPAM | 111.30 | +0.03% | +0.04 | 207.29K | 23.03M | 2.37% | 5.74B | +11.02% | +10.85% | +8.62% | -45.68% |