| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Red RockUS RRR | 60.49 | -0.48% | -0.29 | 212.54K | 12.82M | 2.05% | 6.35B | -1.66% | -8.53% | +3.61% | -2.36% |
SynnexUS SNX | 249.92 | +2.57% | +6.27 | 212.20K | 52.75M | 2.38% | 19.98B | -3.80% | +1.11% | -4.35% | +66.36% |
WF Holding Ltd.US WFF | 1.94 | -2.02% | -0.04 | 212.06K | 413.78K | 4.04% | 17.60M | -12.61% | -4.90% | -6.28% | -15.65% |
PubMatic, Inc.US PUBM | 16.46 | +0.58% | +0.10 | 211.99K | 3.48M | 2.20% | 749.53M | -5.21% | +26.29% | +40.88% | +85.51% |
Houlihan LokeyUS HLI | 128.55 | -0.31% | -0.40 | 211.96K | 27.19M | 1.30% | 8.98B | +1.21% | -11.63% | -9.25% | -26.20% |
GSI TechnologyUS GSIT | 5.92 | +3.50% | +0.20 | 211.78K | 1.25M | 2.80% | 226.42M | -6.33% | +7.64% | -40.35% | -4.67% |
Vanguard Financials ETFUS VFH | 142.27 | +0.04% | +0.06 | 211.73K | 30.07M | 0.59% | 13.92B | +0.50% | +0.95% | +12.32% | +6.58% |
GeneracUS GNRC | 202.01 | -0.76% | -1.55 | 211.43K | 43.03M | 3.33% | 11.92B | -4.51% | +3.28% | -27.31% | +48.13% |
Texas Capital BancsharesUS TCBI | 98.05 | +0.05% | +0.05 | 211.17K | 20.69M | 0.87% | 4.28B | -1.79% | -0.67% | -1.45% | +8.29% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.24 | +0.20% | +0.02 | 211.06K | 2.16M | 0.10% | 249.17M | +0.20% | +0.59% | +0.49% | +2.71% |
ATS Corp.US ATS | 19.69 | +2.37% | +0.46 | 210.74K | 4.13M | 2.05% | 1.93B | +2.05% | -27.01% | -36.34% | -28.52% |
Tradr 2X Short SMR Daily ETFUS SMZ | 15.87 | -18.71% | -3.65 | 210.69K | 3.49M | 18.53% | 872.74K | -28.51% | -46.31% | -16.78% | -38.98% |
Sol Strategies, Inc.US STKE | 1.24 | -4.26% | -0.05 | 210.66K | 265.04K | 6.98% | 48.77M | +18.75% | +21.08% | -17.67% | -19.28% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.28 | +0.10% | +0.01 | 210.64K | 2.17M | 0.05% | 600.84M | -0.19% | +0.34% | +1.03% | +2.49% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 24.08 | +1.35% | +0.32 | 210.54K | 5.08M | 1.77% | 463.18M | -6.01% | +9.31% | -10.88% | -8.61% |
New Oriental Education & TechnologyUS EDU | 57.08 | +1.24% | +0.70 | 210.30K | 11.94M | 1.60% | 9.08B | +4.70% | +12.38% | +24.66% | +3.73% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 26.73 | +1.08% | +0.29 | 210.27K | 5.61M | 0.78% | 759.72M | -0.87% | +2.00% | -15.69% | -28.41% |
Atmus Filtration Technologies Inc.US ATMU | 49.46 | +2.77% | +1.33 | 210.07K | 10.22M | 2.93% | 4.03B | -0.86% | -9.30% | +5.73% | -4.72% |
Conduent IncUS CNDT | 1.63 | +0.93% | +0.02 | 209.99K | 341.06K | 2.49% | 251.88M | +13.64% | +0.31% | -6.07% | -15.36% |
Swarmer, Inc.US SWMR | 38.65 | -2.84% | -1.13 | 209.76K | 8.10M | 7.57% | 460.82M | -17.52% | +0.91% | -31.24% | +673.00% |