| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Select U.S. REIT ETFUS ICF | 64.08 | +2.07% | +1.30 | 386.20K | 24.72M | 1.29% | 2.07B | +2.12% | -3.33% | -8.10% | +7.39% |
Columbia Research Enhanced Core ETFUS RECS | 45.84 | +0.20% | +0.09 | 386.09K | 17.68M | 0.51% | 6.17B | +0.81% | +1.44% | +2.67% | +12.24% |
H2O AMERICAUS HTO | 58.48 | +0.71% | +0.41 | 386.06K | 22.59M | 2.67% | 2.45B | -2.74% | -6.67% | -9.18% | +19.37% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 39.50 | +0.10% | +0.04 | 385.74K | 15.24M | 0.96% | 1.61B | +0.36% | -1.77% | -3.14% | -5.64% |
NGL Energy Partners LPUS NGL | 14.74 | -3.47% | -0.53 | 385.61K | 5.66M | 4.98% | 1.83B | -9.51% | -16.15% | -3.79% | +47.40% |
American VanguardUS AVD | 1.60 | -6.43% | -0.11 | 385.47K | 636.40K | 6.43% | 47.20M | -8.05% | -29.20% | -40.52% | -58.12% |
Cullen/Frost BankersUS CFR | 150.24 | -1.39% | -2.12 | 385.32K | 58.03M | 1.53% | 9.34B | -3.10% | -7.78% | -8.12% | +18.64% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.09 | -0.51% | -0.16 | 385.19K | 11.97M | 1.22% | 626.46M | -1.89% | -2.54% | +3.08% | +12.08% |
SiTime CorpUS SITM | 612.37 | -5.07% | -32.69 | 384.76K | 235.75M | 9.15% | 18.34B | -13.68% | -3.66% | +8.46% | +73.38% |
ulta beautyUS ULTA | 570.37 | +1.09% | +6.16 | 384.13K | 218.23M | 2.11% | 24.39B | +4.91% | +4.31% | +19.11% | -5.73% |
Smartstop Self Storage REIT IncUS SMA | 32.83 | +0.37% | +0.12 | 384.00K | 12.62M | 1.21% | 1.82B | +0.98% | +2.21% | -6.20% | +6.11% |
iShares Core S&P U.S. Growth ETFUS IUSG | 197.84 | +0.80% | +1.57 | 383.06K | 75.70M | 0.59% | 34.71B | +0.86% | +4.07% | +6.23% | +17.80% |
OxfordUS OXM | 25.38 | -0.39% | -0.10 | 382.83K | 9.71M | 3.16% | 380.15M | +1.81% | -19.51% | -38.28% | -25.79% |
JPMorgan International Value ETFUS JIVE | 94.43 | +0.51% | +0.47 | 382.83K | 36.09M | 0.37% | 4.13B | -0.57% | -4.54% | +1.35% | +17.63% |
Lamar AdvertisingUS LAMR | 146.47 | +0.53% | +0.77 | 382.42K | 56.05M | 0.98% | 14.84B | +1.63% | -1.75% | -9.80% | +15.71% |
Eaton Vance Short Duration Income ETFUS EVSD | 49.91 | -0.12% | -0.06 | 382.36K | 19.08M | 0.12% | 1.54B | +0.12% | -0.87% | -1.96% | -2.99% |
Banco De ChileUS BCH | 38.89 | +0.36% | +0.14 | 382.36K | 14.79M | 1.52% | 19.64B | +1.04% | -6.78% | -2.58% | +2.34% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.01 | 0.00% | 0.00 | 382.21K | 3.83M | 0.00% | 490.35M | -0.01% | 0.00% | +0.60% | +2.88% |
Sterling ConstructionUS STRL | 513.00 | -1.04% | -5.41 | 382.00K | 197.23M | 4.82% | 15.76B | -3.83% | +0.38% | -20.01% | +67.52% |
ORION180 INSURANCE GROUP INCUS OIG | 8.84 | -2.16% | -0.19 | 381.53K | 3.34M | 10.24% | 874.95M | -6.41% | -26.37% | -26.37% | -26.37% |