| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sterling Capital Enhanced Bond ETFUS SCEC | 23.74 | -0.04% | -0.01 | 420.90K | 10.00M | 0.25% | 597.19M | +0.25% | -1.82% | -4.22% | -6.37% |
HNI CorpUS HNI | 46.86 | -0.11% | -0.05 | 420.83K | 19.69M | 1.75% | 3.37B | +0.09% | -0.02% | +11.10% | +11.47% |
Capital SouthwestUS CSWC | 23.54 | -0.84% | -0.20 | 420.82K | 9.94M | 1.43% | 1.50B | +0.08% | -2.69% | -2.77% | +6.28% |
Outdoor Holding CompanyUS POWW | 2.23 | -0.89% | -0.02 | 420.63K | 941.82K | 3.33% | 259.04M | -2.62% | +4.69% | -4.29% | +30.41% |
Blue Ridge Bankshares IncUS BRBS | 3.84 | -1.54% | -0.06 | 420.01K | 1.62M | 2.56% | 344.82M | -2.29% | -6.11% | +8.17% | -10.07% |
National Healthcare Properties, Inc.US NHP | 15.55 | +2.84% | +0.43 | 419.51K | 6.50M | 3.97% | 1.13B | -3.39% | -1.24% | -0.10% | +34.47% |
Stereotaxis IncUS STXS | 1.11 | 0.00% | 0.00 | 419.47K | 462.42K | 2.70% | 111.22M | -5.93% | -13.95% | -32.73% | -51.74% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.02 | -0.99% | -0.31 | 419.38K | 13.07M | 1.40% | 570.84M | -0.19% | +0.03% | +7.11% | +19.54% |
Western Asset Diversified Income FundUS WDI | 11.71 | +0.26% | +0.03 | 418.93K | 4.89M | 0.77% | 607.89M | -1.18% | -5.49% | -14.21% | -15.21% |
Teekay TankersUS TNK | 106.14 | -0.45% | -0.48 | 418.67K | 44.54M | 1.81% | 3.68B | +2.95% | +5.27% | +47.77% | +98.69% |
Kornit DigitalUS KRNT | 18.30 | +0.80% | +0.15 | 418.64K | 7.79M | 5.65% | 786.29M | +4.63% | +14.02% | +20.00% | +27.26% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.50 | +0.06% | +0.03 | 418.49K | 19.46M | 0.15% | 1.00B | 0.00% | -0.53% | -0.60% | -1.35% |
MacrogenicsUS MGNX | 3.74 | +5.35% | +0.19 | 418.44K | 1.55M | 7.46% | 238.03M | +4.47% | -6.50% | -9.22% | +132.30% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.33 | -0.08% | -0.02 | 418.27K | 8.50M | 0.20% | 530.73M | +0.47% | -1.48% | -4.02% | -6.08% |
Enerflex LtdUS EFXT | 24.04 | +0.12% | +0.03 | 418.27K | 10.12M | 4.23% | 2.93B | -2.24% | +4.89% | +2.47% | +55.80% |
MiddlebyUS MIDD | 105.95 | +0.52% | +0.55 | 418.13K | 44.28M | 2.26% | 4.79B | +1.32% | -2.18% | -23.40% | -28.73% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 19.15 | -0.31% | -0.06 | 417.84K | 7.99M | 2.35% | 298.55M | -4.96% | -17.53% | -11.87% | -24.01% |
Quantum eMotion Corp.US QNC | 1.58 | +2.60% | +0.04 | 417.77K | 648.44K | 3.25% | 346.21M | -0.63% | -7.06% | -29.46% | -57.05% |
PhotronicsUS PLAB | 29.62 | -0.30% | -0.09 | 417.64K | 12.37M | 2.54% | 1.75B | -5.94% | +2.17% | +2.07% | -7.44% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 27.55 | -0.04% | -0.01 | 417.44K | 11.49M | 0.20% | 2.15B | +0.51% | -1.54% | -4.04% | -6.10% |