| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nauticus Robotics, Inc.US KITT | 0.8310 | +1.33% | +0.0109 | 127.04K | 103.61K | 4.88% | 5.68M | -5.16% | -4.46% | -53.83% | -86.47% |
iShares U.S. Aerospace & Defense ETFUS ITA | 233.49 | +0.04% | +0.09 | 127.00K | 29.72M | 1.12% | 14.01B | -7.40% | -4.69% | -0.83% | +8.76% |
First Advantage Corp.US FA | 20.62 | -0.34% | -0.07 | 126.89K | 2.61M | 2.47% | 3.54B | -1.58% | -1.25% | +28.88% | +41.91% |
MINISO Group Holding LimitedUS MNSO | 11.21 | +0.90% | +0.10 | 126.87K | 1.42M | 1.40% | 3.47B | +4.96% | -10.39% | -13.57% | -40.21% |
Franklin Income Focus ETFUS INCM | 29.61 | -0.12% | -0.03 | 126.84K | 3.75M | 0.29% | 1.83B | +0.15% | +1.25% | +0.70% | +5.58% |
VeriSignUS VRSN | 291.52 | +0.25% | +0.74 | 126.73K | 36.72M | 1.41% | 26.32B | +5.34% | +3.69% | +2.15% | +19.99% |
Similarweb Ltd.US SMWB | 8.87 | -1.33% | -0.12 | 126.61K | 1.12M | 2.21% | 777.02M | +3.50% | +23.37% | +113.73% | +18.42% |
Empery Digital Inc.US EMPD | 3.03 | +6.14% | +0.18 | 126.50K | 379.08K | 5.44% | 85.03M | +8.04% | +0.17% | -32.78% | -33.73% |
Ralliant CorporationUS RAL | 62.58 | -0.59% | -0.37 | 126.48K | 7.96M | 2.14% | 6.92B | -9.94% | -7.62% | +1.15% | +22.92% |
Fidelity Solana FundUS FSOL | 11.64 | +1.66% | +0.19 | 126.34K | 1.46M | 2.18% | 167.33M | +27.49% | +33.03% | +20.68% | -20.22% |
Owens-CorningUS OC | 147.72 | +0.51% | +0.75 | 126.33K | 18.64M | 2.12% | 11.68B | -1.92% | +3.21% | +17.41% | +32.00% |
EuronetUS EEFT | 70.17 | -0.05% | -0.03 | 126.04K | 8.83M | 1.87% | 2.62B | +1.38% | -15.20% | -3.19% | -7.81% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.63 | +0.15% | +0.04 | 125.93K | 2.97M | 0.13% | 2.54B | +0.15% | -0.15% | -2.82% | -1.81% |
BioAge Labs Inc.US BIOA | 9.79 | +4.37% | +0.41 | 125.92K | 1.23M | 4.05% | 449.33M | -6.41% | -55.34% | -43.38% | -26.00% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 23.15 | -0.49% | -0.11 | 125.87K | 2.92M | 0.77% | 920.01M | -1.76% | -1.84% | +4.16% | +7.85% |
Champion HomesUS SKY | 90.07 | -1.60% | -1.46 | 125.59K | 11.49M | 5.32% | 4.89B | -0.88% | +7.88% | +22.32% | +6.59% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.41 | +0.17% | +0.08 | 125.53K | 5.45M | 0.53% | 8.47B | -0.63% | +3.05% | +2.44% | +13.72% |
Gladstone InvestmentUS GAIN | 16.48 | -0.18% | -0.03 | 125.47K | 2.08M | 0.79% | 653.37M | +1.85% | +0.12% | +4.30% | +17.97% |
DonaldsonUS DCI | 92.73 | +0.32% | +0.30 | 125.34K | 11.64M | 1.62% | 10.70B | -1.32% | -2.76% | +13.26% | +4.59% |
National CineMediaUS NCMI | 2.81 | +5.06% | +0.14 | 125.21K | 344.01K | 5.43% | 263.05M | +11.31% | -29.17% | -10.67% | -27.89% |