| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SES AI CorpUS SES | 0.5403 | +6.25% | +0.0318 | 8.40M | 4.47M | 6.04% | 200.61M | -10.10% | +7.37% | -57.46% | -69.98% |
Capricor TherapeuticsUS CAPR | 6.29 | -7.97% | -0.54 | 8.36M | 53.59M | 15.65% | 365.69M | -5.41% | -68.07% | -78.41% | -78.21% |
The Kraft Heinz CompanyUS KHC | 25.58 | +0.04% | +0.01 | 8.35M | 213.87M | 1.29% | 30.28B | +0.27% | -0.35% | +4.92% | +5.48% |
iShares Core S&P 500 ETFUS IVV | 769.31 | +0.39% | +2.97 | 8.31M | 6.39B | 0.48% | 891.44B | -1.38% | +3.63% | +2.01% | +12.32% |
Carlyle Group LPUS CG | 49.37 | +2.88% | +1.38 | 8.29M | 404.51M | 2.67% | 17.59B | +0.18% | +8.74% | +8.13% | -16.48% |
Array Technologies Inc.US ARRY | 4.69 | -0.42% | -0.02 | 8.29M | 39.17M | 3.50% | 721.45M | -7.13% | -11.84% | -48.06% | -49.13% |
Sunpower Inc.US SPWR | 0.2999 | +18.21% | +0.0462 | 8.21M | 2.42M | 22.27% | 54.90M | +36.01% | -37.73% | -71.97% | -80.90% |
CrowdStrike Holdings, Inc.US CRWD | 191.95 | +0.85% | +1.61 | 8.20M | 1.56B | 3.07% | 194.72B | -11.52% | +4.73% | +18.97% | +63.79% |
Intuitive MachinesUS LUNR | 18.32 | +2.18% | +0.39 | 8.20M | 151.85M | 5.80% | 4.19B | -3.63% | +41.80% | -54.59% | +12.88% |
SunrunUS RUN | 9.16 | -2.14% | -0.20 | 8.19M | 75.77M | 4.38% | 2.21B | -10.11% | -7.85% | -39.74% | -50.22% |
EyePointUS EYPT | 5.32 | -1.48% | -0.08 | 8.19M | 42.51M | 9.72% | 458.65M | -63.93% | -56.36% | -59.57% | -70.88% |
Rackspace TechnologyUS RXT | 3.32 | +2.15% | +0.07 | 8.16M | 26.94M | 10.77% | 843.28M | -21.14% | -15.74% | -28.29% | +241.95% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 2.73 | +1.87% | +0.05 | 8.16M | 22.63M | 10.82% | 143.88M | -11.07% | -0.73% | -69.90% | -83.72% |
Leverage Shares 2X Long CRCL Daily ETFUS CRCG | 15.13 | +10.28% | +1.41 | 8.15M | 126.78M | 15.68% | 166.10M | +47.47% | +87.95% | -42.88% | -41.81% |
Blue Owl Capital Inc.US OWL | 11.67 | +2.37% | +0.27 | 8.13M | 94.58M | 1.89% | 18.19B | -4.50% | +23.49% | +15.20% | -21.89% |
Arista NetworksUS ANET | 188.65 | +2.67% | +4.90 | 8.13M | 1.53B | 3.73% | 237.56B | -5.12% | +8.43% | +22.25% | +43.97% |
HaleonUS HLN | 10.00 | +1.32% | +0.13 | 8.12M | 81.03M | 1.37% | 44.04B | +3.09% | +2.25% | +7.30% | -1.09% |
JPMorgan ChaseUS JPM | 351.58 | +0.01% | +0.03 | 8.11M | 2.86B | 1.85% | 934.57B | -3.10% | -0.46% | +17.48% | +9.11% |
Klarna Group plcUS KLAR | 14.33 | +2.36% | +0.33 | 8.05M | 115.73M | 3.36% | 5.42B | -31.07% | -17.45% | -16.93% | -50.43% |
Galaxy Digital Holdings Ltd.US GLXY | 23.64 | +0.72% | +0.17 | 8.05M | 193.00M | 7.67% | 9.25B | +9.14% | +4.23% | -21.12% | +5.72% |