| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Majestic SilverUS AG | 16.65 | -5.07% | -0.89 | 11.45M | 191.45M | 2.96% | 8.22B | -5.88% | -21.39% | -1.65% | -0.06% |
Oklo Inc.US OKLO | 36.82 | -4.49% | -1.73 | 11.44M | 419.28M | 3.68% | 6.85B | -0.54% | -13.51% | -20.37% | -48.69% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.31 | -0.12% | -0.03 | 11.37M | 287.72M | 0.55% | 15.81B | -0.32% | -2.47% | -3.69% | -5.13% |
AlphabetUS GOOG | 347.37 | +0.81% | +2.78 | 11.34M | 3.91B | 2.13% | 4.25T | +1.95% | +5.78% | -2.79% | +10.70% |
Macy'sUS M | 22.79 | +1.47% | +0.33 | 11.33M | 255.48M | 7.17% | 5.97B | +0.09% | +5.95% | -1.81% | +3.36% |
Vanguard Total Bond Market ETFUS BND | 70.00 | -0.03% | -0.02 | 11.31M | 791.09M | 0.59% | 161.44B | -0.21% | -2.41% | -3.71% | -5.49% |
Quantumscape Corp.US QS | 4.52 | -2.80% | -0.13 | 11.27M | 50.71M | 2.58% | 2.80B | -2.69% | -13.41% | -29.59% | -56.62% |
HalliburtonUS HAL | 31.75 | -2.96% | -0.97 | 11.23M | 357.16M | 4.52% | 26.52B | -0.16% | -14.49% | -10.36% | +12.35% |
Advasa Holdings (Direct Listing)US ADBT | 0.1245 | -0.40% | -0.0005 | 11.22M | 1.43M | 5.92% | 60.64M | +1.47% | -60.35% | 0.00% | -98.96% |
Prime Medicine, Inc.US PRME | 3.90 | +11.43% | +0.40 | 11.20M | 42.67M | 20.57% | 703.99M | +27.66% | +12.39% | +12.39% | +12.39% |
Fermi Inc.US FRMI | 3.97 | -6.15% | -0.26 | 11.11M | 44.43M | 4.02% | 2.53B | -5.70% | -28.21% | -41.10% | -50.37% |
KraneShares CSI China Internet ETFUS KWEB | 24.33 | -0.86% | -0.21 | 11.09M | 269.31M | 1.06% | 4.43B | -0.73% | -1.82% | -7.07% | -28.55% |
Bristol-Myers SquibbUS BMY | 59.70 | +0.18% | +0.11 | 11.09M | 662.06M | 1.83% | 121.53B | -4.33% | -7.31% | +4.83% | +10.68% |
Caesars EntertainmentUS CZR | 29.49 | -0.54% | -0.16 | 11.09M | 327.37M | 0.93% | 6.02B | -0.54% | -0.61% | -1.21% | +26.08% |
Fortuna Silver MinesUS FSM | 10.12 | -9.48% | -1.06 | 11.02M | 114.56M | 6.71% | 3.00B | -9.96% | -17.92% | +18.92% | +3.16% |
Dynex CapitalUS DX | 10.57 | -2.58% | -0.28 | 11.01M | 116.28M | 2.72% | 2.62B | -5.12% | -17.61% | -20.05% | -24.55% |
Bloom Energy CorpUS BE | 291.29 | -1.52% | -4.49 | 10.95M | 3.17B | 4.16% | 85.79B | +5.17% | +8.17% | +19.68% | +235.24% |
Primo Brands CorpUS PRMB | 19.00 | -1.14% | -0.22 | 10.92M | 207.26M | 3.43% | 6.88B | -0.26% | -8.87% | -21.39% | +16.21% |
Banco Santander SAUS SAN | 13.66 | -2.50% | -0.35 | 10.86M | 148.05M | 2.14% | 198.70B | -1.23% | -6.95% | +0.22% | +16.45% |
AST SpaceMobile, Inc.US ASTS | 60.65 | -3.91% | -2.47 | 10.79M | 646.11M | 4.40% | 23.60B | +3.04% | -2.84% | -11.87% | -16.49% |