| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tron Inc.US TRON | 2.01 | +7.49% | +0.14 | 9.46M | 20.26M | 28.07% | 952.74M | +32.24% | +37.67% | -3.83% | +62.10% |
XPeng Inc.US XPEV | 12.19 | +1.58% | +0.19 | 9.46M | 115.28M | 2.51% | 11.64B | +4.19% | -1.14% | -25.90% | -39.89% |
Maravai LifeSciences Holdings, Inc.US MRVI | 8.64 | +4.22% | +0.35 | 9.39M | 81.00M | 8.08% | 2.24B | +51.58% | +27.81% | +97.71% | +165.85% |
Bloom Energy CorpUS BE | 201.45 | -0.51% | -1.03 | 9.37M | 1.88B | 6.03% | 59.33B | -12.39% | +8.96% | -31.43% | +131.84% |
Humacyte, Inc.US HUMA | 0.6422 | -5.75% | -0.0392 | 9.37M | 6.14M | 9.61% | 178.53M | +6.18% | +2.78% | -44.16% | -33.14% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.09 | -0.36% | -0.09 | 9.34M | 234.38M | 0.44% | 10.87B | +0.08% | -1.06% | -3.16% | -5.21% |
AltriaUS MO | 66.09 | -1.27% | -0.85 | 9.33M | 618.80M | 2.00% | 110.36B | +0.59% | -9.45% | -8.35% | +14.62% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 10.61 | -3.63% | -0.40 | 9.28M | 101.61M | 23.66% | 295.89M | -10.69% | +9.16% | -74.54% | -55.35% |
Keurig Dr Pepper IncUS KDP | 32.04 | +1.20% | +0.38 | 9.19M | 294.03M | 1.74% | 43.53B | +1.91% | +7.95% | +6.45% | +14.39% |
Dow ChemicalUS DOW | 32.35 | -1.67% | -0.55 | 9.19M | 299.70M | 3.18% | 23.32B | +4.12% | +8.41% | -6.20% | +38.37% |
WillScot CorporationUS WSC | 22.14 | +0.64% | +0.14 | 9.13M | 200.78M | 3.09% | 4.00B | -6.82% | -16.45% | -13.62% | +17.58% |
DevonUS DVN | 49.10 | -0.41% | -0.20 | 9.01M | 443.31M | 1.64% | 54.01B | +7.09% | +9.01% | +10.91% | +34.04% |
New Era Helium IncUS NUAI | 4.86 | -12.84% | -0.71 | 9.00M | 45.33M | 15.98% | 519.49M | -4.24% | +1.68% | +17.55% | +65.70% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 2.65 | +10.65% | +0.26 | 8.97M | 24.25M | 15.66% | 48.97M | +48.04% | +89.29% | -41.37% | -38.94% |
Soluna Holdings, Inc.US SLNH | 1.18 | -0.84% | -0.01 | 8.97M | 10.77M | 10.50% | 289.10M | -9.92% | -6.35% | -36.56% | +0.85% |
Taiwan Semiconductor ManufacturingUS TSM | 418.95 | +0.71% | +2.95 | 8.95M | 3.75B | 2.16% | 2.17T | -1.74% | +3.85% | -0.89% | +37.86% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.77 | +1.74% | +0.15 | 8.94M | 77.91M | 2.96% | 9.10B | -0.45% | -4.78% | +1.86% | -18.27% |
Permian Resources CorpUS PR | 23.75 | -0.50% | -0.12 | 8.93M | 212.56M | 1.70% | 19.89B | +10.47% | +11.24% | +22.87% | +69.28% |
BP PLCUS BP | 44.76 | -0.84% | -0.38 | 8.91M | 400.31M | 1.66% | 117.16B | +5.24% | +2.15% | +7.47% | +28.88% |
KLA CorporationUS KLAC | 183.99 | -1.01% | -1.87 | 8.91M | 1.64B | 4.12% | 240.34B | -9.68% | -12.60% | -5.99% | +51.42% |